Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0085 | 0.0087 | 0.0081 | 0.0081 | 0.0081 | -0 (-4.71%) | 0 |
12 Aug 2022 | USD | 0.0117 | 0.0118 | 0.0076 | 0.0085 | 0.0085 | -0.003 (-27.35%) | 22 |
11 Aug 2022 | USD | 0.0079 | 0.0119 | 0.0079 | 0.0117 | 0.0117 | +0.004 (+48.10%) | 344 |
10 Aug 2022 | USD | 0.0077 | 0.0079 | 0.0077 | 0.0079 | 0.0079 | +0 (+2.60%) | 200 |
9 Aug 2022 | USD | 0.0078 | 0.008 | 0.0077 | 0.0077 | 0.0077 | -0 (-1.28%) | 242 |
8 Aug 2022 | USD | 0.0077 | 0.0079 | 0.0077 | 0.0078 | 0.0078 | +0 (+1.30%) | 385 |
7 Aug 2022 | USD | 0.0077 | 0.0078 | 0.0077 | 0.0077 | 0.0077 | 0.0 (0.0%) | 314 |
6 Aug 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 236 |
5 Aug 2022 | USD | 0.0079 | 0.0079 | 0.0077 | 0.0077 | 0.0077 | -0 (-2.53%) | 173 |
4 Aug 2022 | USD | 0.0084 | 0.0086 | 0.0079 | 0.0079 | 0.0079 | -0.001 (-5.95%) | 220 |
3 Aug 2022 | USD | 0.0078 | 0.0086 | 0.0078 | 0.0084 | 0.0084 | +0.001 (+7.69%) | 124 |
2 Aug 2022 | USD | 0.0077 | 0.01 | 0.0075 | 0.0078 | 0.0078 | +0 (+1.30%) | 129 |
1 Aug 2022 | USD | 0.0077 | 0.0078 | 0.0076 | 0.0077 | 0.0077 | 0.0 (0.0%) | 154 |
31 Jul 2022 | USD | 0.0092 | 0.0093 | 0.0056 | 0.0077 | 0.0077 | -0.002 (-16.30%) | 2,099 |
30 Jul 2022 | USD | 0.0081 | 0.0098 | 0.0081 | 0.0092 | 0.0092 | +0.001 (+13.58%) | 0 |
29 Jul 2022 | USD | 0.0057 | 0.0084 | 0.0056 | 0.0081 | 0.0081 | +0.002 (+42.11%) | 0 |
28 Jul 2022 | USD | 0.0055 | 0.007 | 0.0054 | 0.0057 | 0.0057 | +0 (+3.64%) | 5 |
27 Jul 2022 | USD | 0.0065 | 0.0065 | 0.0051 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 171 |
26 Jul 2022 | USD | 0.007 | 0.007 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 240 |
25 Jul 2022 | USD | 0.007 | 0.0077 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 12 |
24 Jul 2022 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 9 |
23 Jul 2022 | USD | 0.0097 | 0.0098 | 0.0079 | 0.008 | 0.008 | -0.002 (-17.53%) | 356 |
22 Jul 2022 | USD | 0.0081 | 0.0097 | 0.0069 | 0.0097 | 0.0097 | +0.002 (+19.75%) | 412 |
21 Jul 2022 | USD | 0.0084 | 0.0084 | 0.0079 | 0.0081 | 0.0081 | -0 (-3.57%) | 353 |
20 Jul 2022 | USD | 0.0089 | 0.0119 | 0.0061 | 0.0084 | 0.0084 | -0.001 (-5.62%) | 503 |
19 Jul 2022 | USD | 0.0089 | 0.0111 | 0.0073 | 0.0089 | 0.0089 | 0.0 (0.0%) | 1,040 |
18 Jul 2022 | USD | 0.0098 | 0.0098 | 0.0071 | 0.0089 | 0.0089 | -0.001 (-9.18%) | 244 |
17 Jul 2022 | USD | 0.0076 | 0.0212 | 0.0067 | 0.0098 | 0.0098 | +0.002 (+28.95%) | 300 |
16 Jul 2022 | USD | 0.0188 | 0.0188 | 0.0076 | 0.0076 | 0.0076 | -0.011 (-59.57%) | 99 |
15 Jul 2022 | USD | 0.0056 | 0.019 | 0.0056 | 0.0188 | 0.0188 | +0.013 (+235.71%) | 48 |