Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.1 (-33.33%) | 10,000 |
17 Aug 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 2,100 |
14 Aug 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.35 | 0.35 | 0.32 | 0.32 | 0.32 | -0.075 (-18.99%) | 6,690 |
12 Aug 2020 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 632 |
10 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.35 | 0.47 | 0.35 | 0.4 | 0.4 | 0.0 (0.0%) | 9,550 |
31 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.4 | 0.4 | 0.26 | 0.4 | 0.4 | +0.22 (+122.22%) | 4,050 |
28 Jul 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.27 (-60%) | 100 |
27 Jul 2020 | USD | 0.395 | 0.45 | 0.18 | 0.45 | 0.45 | +0.05 (+12.50%) | 11,443 |
24 Jul 2020 | USD | 0.3 | 0.4 | 0.3 | 0.4 | 0.4 | +0.1 (+33.33%) | 7,350 |
23 Jul 2020 | USD | 0.33 | 0.33 | 0.17 | 0.3 | 0.3 | 0.0 (0.0%) | 4,840 |
22 Jul 2020 | USD | 0.2 | 0.3 | 0.125 | 0.3 | 0.3 | -0.19 (-38.78%) | 37,900 |
21 Jul 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 354 |
16 Jul 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.11 (+27.53%) | 401 |
15 Jul 2020 | USD | 0.1001 | 0.51 | 0.1001 | 0.3999 | 0.3999 | +0.01 (+2.54%) | 1,122 |
14 Jul 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 137 |
13 Jul 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.32%) | 285 |
10 Jul 2020 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.0 (0.0%) | 0 |