Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 1998 | GBX | 111.4999 | 118.9999 | 103.9999 | 111.4999 | 11.15 | 0.0 (0.0%) | 1 |
12 Aug 1998 | GBX | 111.4999 | 118.9999 | 103.9999 | 111.4999 | 11.15 | -2 (-1.76%) | 6 |
11 Aug 1998 | GBX | 113.4999 | 120.9999 | 105.9999 | 113.4999 | 11.35 | -2 (-1.73%) | 1 |
10 Aug 1998 | GBX | 115.4999 | 122.9999 | 107.9999 | 115.4999 | 11.55 | 0.0 (0.0%) | 2 |
3 Aug 1998 | GBX | 115.4999 | 122.9999 | 107.9999 | 115.4999 | 11.55 | 0.0 (0.0%) | 0 |
31 Jul 1998 | GBX | 115.4999 | 122.9999 | 107.9999 | 115.4999 | 11.55 | 0.0 (0.0%) | 4 |
30 Jul 1998 | GBX | 115.4999 | 122.9999 | 107.9999 | 115.4999 | 11.55 | 0.0 (0.0%) | 1 |
29 Jul 1998 | GBX | 115.4999 | 122.9999 | 107.9999 | 115.4999 | 11.55 | -2.5 (-2.12%) | 5 |
27 Jul 1998 | GBX | 117.9999 | 125.4999 | 110.4999 | 117.9999 | 11.8 | -1 (-0.84%) | 2 |
22 Jul 1998 | GBX | 118.9999 | 126.4999 | 111.4999 | 118.9999 | 11.9 | 0.0 (0.0%) | 4 |
21 Jul 1998 | GBX | 118.9999 | 126.4999 | 111.4999 | 118.9999 | 11.9 | 0.0 (0.0%) | 0 |
20 Jul 1998 | GBX | 118.9999 | 126.4999 | 111.4999 | 118.9999 | 11.9 | +0.5 (+0.42%) | 4 |
17 Jul 1998 | GBX | 118.4999 | 125.9999 | 110.9999 | 118.4999 | 11.85 | +2 (+1.72%) | 2 |
16 Jul 1998 | GBX | 116.4999 | 123.9999 | 108.9999 | 116.4999 | 11.65 | 0.0 (0.0%) | 1 |
15 Jul 1998 | GBX | 116.4999 | 123.9999 | 108.9999 | 116.4999 | 11.65 | 0.0 (0.0%) | 1 |
14 Jul 1998 | GBX | 116.4999 | 123.9999 | 108.9999 | 116.4999 | 11.65 | 0.0 (0.0%) | 6 |
13 Jul 1998 | GBX | 116.4999 | 123.9999 | 108.9999 | 116.4999 | 11.65 | +8 (+7.37%) | 3 |
8 Jul 1998 | GBX | 108.4999 | 115.9999 | 100.9999 | 108.4999 | 10.85 | 0.0 (0.0%) | 1 |
6 Jul 1998 | GBX | 108.4999 | 115.9999 | 100.9999 | 108.4999 | 10.85 | 0.0 (0.0%) | 0 |
2 Jul 1998 | GBX | 108.4999 | 115.9999 | 100.9999 | 108.4999 | 10.85 | 0.0 (0.0%) | 1 |
29 Jun 1998 | GBX | 108.4999 | 115.9999 | 100.9999 | 108.4999 | 10.85 | +1.5 (+1.40%) | 0 |
22 Jun 1998 | GBX | 106.9999 | 114.4999 | 99.4999 | 106.9999 | 10.7 | 0.0 (0.0%) | 6 |
18 Jun 1998 | GBX | 106.9999 | 114.4999 | 99.4999 | 106.9999 | 10.7 | 0.0 (0.0%) | 0 |
16 Jun 1998 | GBX | 106.9999 | 114.4999 | 99.4999 | 106.9999 | 10.7 | +0.5 (+0.47%) | 4 |
15 Jun 1998 | GBX | 106.4999 | 113.9999 | 98.9999 | 106.4999 | 10.65 | -2.5 (-2.29%) | 9 |
11 Jun 1998 | GBX | 108.9999 | 116.4999 | 101.4999 | 108.9999 | 10.9 | 0.0 (0.0%) | 1 |
9 Jun 1998 | GBX | 108.9999 | 116.4999 | 101.4999 | 108.9999 | 10.9 | 0.0 (0.0%) | 9 |
8 Jun 1998 | GBX | 108.9999 | 116.4999 | 101.4999 | 108.9999 | 10.9 | 0.0 (0.0%) | 1 |
5 Jun 1998 | GBX | 108.9999 | 116.4999 | 101.4999 | 108.9999 | 10.9 | 0.0 (0.0%) | 7 |
4 Jun 1998 | GBX | 108.9999 | 116.4999 | 101.4999 | 108.9999 | 10.9 | 0.0 (0.0%) | 1 |