| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1997 | GBX | 101.4999 | 108.9999 | 93.9999 | 101.4999 | 10.15 | +3.5 (+3.57%) | 2 |
| 21 Apr 1997 | GBX | 101.5 | 101.5 | 98 | 98 | 9.8 | 0.0 (0.0%) | 0 |
| 18 Apr 1997 | GBX | 101.5 | 101.5 | 98 | 98 | 9.8 | -3.5 (-3.45%) | 0 |
| 16 Apr 1997 | GBX | 101.4999 | 108.9999 | 93.9999 | 101.4999 | 10.15 | +3.5 (+3.57%) | 0 |
| 15 Apr 1997 | GBX | 101.5 | 101.5 | 98 | 98 | 9.8 | -3.5 (-3.45%) | 0 |
| 10 Apr 1997 | GBX | 101.4999 | 108.9999 | 93.9999 | 101.4999 | 10.15 | 0.0 (0.0%) | 0 |
| 4 Apr 1997 | GBX | 101.4999 | 108.9999 | 93.9999 | 101.4999 | 10.15 | 0.0 (0.0%) | 2 |
| 3 Apr 1997 | GBX | 101.4999 | 108.9999 | 93.9999 | 101.4999 | 10.15 | 0.0 (0.0%) | 7 |
| 27 Mar 1997 | GBX | 101.4999 | 108.9999 | 93.9999 | 101.4999 | 10.15 | 0.0 (0.0%) | 5 |
| 25 Mar 1997 | GBX | 101.4999 | 108.9999 | 93.9999 | 101.4999 | 10.15 | 0.0 (0.0%) | 1 |
| 21 Mar 1997 | GBX | 101.4999 | 108.9999 | 93.9999 | 101.4999 | 10.15 | -2 (-1.93%) | 4 |
| 19 Mar 1997 | GBX | 103.4999 | 110.9999 | 95.9999 | 103.4999 | 10.35 | 0.0 (0.0%) | 1 |
| 18 Mar 1997 | GBX | 103.4999 | 110.9999 | 95.9999 | 103.4999 | 10.35 | 0.0 (0.0%) | 1 |
| 17 Mar 1997 | GBX | 103.4999 | 110.9999 | 95.9999 | 103.4999 | 10.35 | 0.0 (0.0%) | 2 |
| 12 Mar 1997 | GBX | 103.4999 | 110.9999 | 95.9999 | 103.4999 | 10.35 | 0.0 (0.0%) | 0 |
| 11 Mar 1997 | GBX | 103.4999 | 110.9999 | 95.9999 | 103.4999 | 10.35 | 0.0 (0.0%) | 3 |
| 10 Mar 1997 | GBX | 103.4999 | 110.9999 | 95.9999 | 103.4999 | 10.35 | 0.0 (0.0%) | 5 |
| 7 Mar 1997 | GBX | 103.4999 | 110.9999 | 95.9999 | 103.4999 | 10.35 | -8 (-7.17%) | 7 |
| 3 Mar 1997 | GBX | 111.4999 | 118.9999 | 103.9999 | 111.4999 | 11.15 | 0.0 (0.0%) | 0 |
