Pires Investments PLC Recent Share Price (LSE:PIRI)

LSE:PIRI - Pires Investments PLC Pires Investments PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2023	GBX	1.95	1.966	1.8	1.85	1.85	-0.1 (-5.13%)	364,051
16 Jun 2023	GBX	1.95	1.95	1.901	1.95	1.95	0.0 (0.0%)	487
15 Jun 2023	GBX	1.95	1.95	1.901	1.95	1.95	0.0 (0.0%)	150,000
14 Jun 2023	GBX	1.95	1.994	1.95	1.95	1.95	0.0 (0.0%)	537
13 Jun 2023	GBX	2	2.009	1.916	1.95	1.95	-0.05 (-2.50%)	106,527
12 Jun 2023	GBX	2	2.0175	1.915	2	2	0.0 (0.0%)	130,789
9 Jun 2023	GBX	2	2.02	1.9	2	2	0.0 (0.0%)	487,257
8 Jun 2023	GBX	2.001	2.001	1.902	2	2	-0.05 (-2.44%)	60,000
7 Jun 2023	GBX	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
6 Jun 2023	GBX	2.05	2.05	2.05	2.05	2.05	0.0 (0.0%)	0
5 Jun 2023	GBX	2.05	2.05	2.032	2.05	2.05	0.0 (0.0%)	166,075
2 Jun 2023	GBX	2.05	2.05	1.91	2.05	2.05	0.0 (0.0%)	135,518
1 Jun 2023	GBX	2.05	2.05	2	2.05	2.05	0.0 (0.0%)	110,511
31 May 2023	GBX	2.05	2.05	2.0495	2.05	2.05	0.0 (0.0%)	492
30 May 2023	GBX	2.05	2.05	2	2.05	2.05	0.0 (0.0%)	151,023
26 May 2023	GBX	2.05	2.05	2.0495	2.05	2.05	0.0 (0.0%)	30,487
25 May 2023	GBX	2.05	2.08	2	2.05	2.05	0.0 (0.0%)	121,149
24 May 2023	GBX	2.1	2.163	2	2.05	2.05	-0.05 (-2.38%)	55,512
23 May 2023	GBX	2.1	2.17	2.004	2.1	2.1	0.0 (0.0%)	130,000
22 May 2023	GBX	2.1	2.188	2.1	2.1	2.1	0.0 (0.0%)	457
19 May 2023	GBX	2.1	2.188	2	2.1	2.1	0.0 (0.0%)	174,550
18 May 2023	GBX	2.2	2.24	2.1	2.1	2.1	-0.1 (-4.55%)	137,754
17 May 2023	GBX	2.2	2.24	2.132	2.2	2.2	0.0 (0.0%)	14,446
16 May 2023	GBX	2.2	2.24	2.2	2.2	2.2	0.0 (0.0%)	446
15 May 2023	GBX	2.2	2.24	2	2.2	2.2	0.0 (0.0%)	20,739
12 May 2023	GBX	2.2	2.24	2.2	2.2	2.2	0.0 (0.0%)	8,629
11 May 2023	GBX	2.2	2.24	2.12	2.2	2.2	0.0 (0.0%)	62,337
10 May 2023	GBX	2.2	2.265	2	2.2	2.2	0.0 (0.0%)	3,022,541
9 May 2023	GBX	2.3	2.388	2.027	2.2	2.2	-0.1 (-4.35%)	249,496
5 May 2023	GBX	2.35	2.459	2.2	2.3	2.3	-0.05 (-2.13%)	100,406