Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.0 (0.0%) | 0 |
26 Jun 2022 | USD | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.5366 | 0.0 (0.0%) | 0 |
25 Jun 2022 | USD | 0.5508 | 0.5508 | 0.5256 | 0.5366 | 0.5366 | -0.014 (-2.56%) | 0 |
24 Jun 2022 | USD | 0.5131 | 0.555 | 0.5086 | 0.5507 | 0.5507 | +0.038 (+7.33%) | 0 |
23 Jun 2022 | USD | 0.4717 | 0.5139 | 0.4711 | 0.5131 | 0.5131 | +0.041 (+8.78%) | 0 |
22 Jun 2022 | USD | 0.5035 | 0.5038 | 0.47 | 0.4717 | 0.4717 | -0.032 (-6.37%) | 0 |
21 Jun 2022 | USD | 0.4993 | 0.5315 | 0.4912 | 0.5038 | 0.5038 | +0.004 (+0.90%) | 103 |
20 Jun 2022 | USD | 0.4965 | 0.5139 | 0.4684 | 0.4993 | 0.4993 | +0.003 (+0.56%) | 0 |
19 Jun 2022 | USD | 0.4384 | 0.5071 | 0.4151 | 0.4965 | 0.4965 | +0.058 (+13.25%) | 0 |
18 Jun 2022 | USD | 0.4871 | 0.4907 | 0.3936 | 0.4384 | 0.4384 | -0.049 (-10.00%) | 94 |
17 Jun 2022 | USD | 0.4619 | 0.5072 | 0.4581 | 0.4871 | 0.4871 | +0.025 (+5.46%) | 432 |
16 Jun 2022 | USD | 0.5249 | 0.5348 | 0.4583 | 0.4619 | 0.4619 | -0.063 (-12.00%) | 93 |
15 Jun 2022 | USD | 0.5176 | 0.5275 | 0.4369 | 0.5249 | 0.5249 | +0.007 (+1.41%) | 0 |
14 Jun 2022 | USD | 0.5132 | 0.5336 | 0.4642 | 0.5176 | 0.5176 | +0.004 (+0.86%) | 0 |
13 Jun 2022 | USD | 0.6176 | 0.6186 | 0.4868 | 0.5132 | 0.5132 | -0.104 (-16.90%) | 0 |
12 Jun 2022 | USD | 0.6462 | 0.6563 | 0.6124 | 0.6176 | 0.6176 | -0.029 (-4.43%) | 84 |
11 Jun 2022 | USD | 0.6949 | 0.7032 | 0.6368 | 0.6462 | 0.6462 | -0.049 (-7.01%) | 95 |
10 Jun 2022 | USD | 0.9348 | 0.9353 | 0.6948 | 0.6949 | 0.6949 | -0.24 (-25.66%) | 2,303 |
9 Jun 2022 | USD | 0.9396 | 0.9559 | 0.9326 | 0.9348 | 0.9348 | -0.004 (-0.48%) | 0 |
8 Jun 2022 | USD | 0.9499 | 0.9568 | 0.9279 | 0.9393 | 0.9393 | -0.011 (-1.12%) | 0 |
7 Jun 2022 | USD | 0.9719 | 0.972 | 0.9056 | 0.9499 | 0.9499 | -0.022 (-2.26%) | 0 |
6 Jun 2022 | USD | 0.9454 | 1.0009 | 0.9452 | 0.9719 | 0.9719 | +0.026 (+2.80%) | 0 |
5 Jun 2022 | USD | 0.9413 | 0.9529 | 0.9301 | 0.9454 | 0.9454 | +0.004 (+0.44%) | 0 |
4 Jun 2022 | USD | 0.9285 | 0.9485 | 0.9165 | 0.9413 | 0.9413 | +0.013 (+1.38%) | 0 |
3 Jun 2022 | USD | 0.9614 | 0.9615 | 0.9125 | 0.9285 | 0.9285 | -0.033 (-3.42%) | 0 |
2 Jun 2022 | USD | 0.9556 | 0.965 | 0.9366 | 0.9614 | 0.9614 | +0.006 (+0.61%) | 0 |