Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 2.4358 | 2.5625 | 2.3506 | 2.4943 | 2.4943 | +0.059 (+2.41%) | 110,013 |
7 Dec 2020 | USD | 2.047 | 2.465 | 2.0468 | 2.4357 | 2.4357 | +0.389 (+18.99%) | 72,383 |
6 Dec 2020 | USD | 2.245 | 2.5386 | 2.0465 | 2.047 | 2.047 | -0.198 (-8.82%) | 96,563 |
5 Dec 2020 | USD | 1.6582 | 2.4224 | 1.6107 | 2.245 | 2.245 | +0.587 (+35.38%) | 100,419 |
4 Dec 2020 | USD | 1.3754 | 1.6585 | 1.3655 | 1.6583 | 1.6583 | +0.283 (+20.57%) | 13,871 |
3 Dec 2020 | USD | 1.3935 | 1.4426 | 1.351 | 1.3754 | 1.3754 | -0.018 (-1.29%) | 15,051 |
2 Dec 2020 | USD | 1.2964 | 1.3966 | 1.2963 | 1.3934 | 1.3934 | 0.0 (0.0%) | 24,153 |