Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2022 | USD | 4.9373 | 5.0526 | 4.9373 | 4.9445 | 4.9445 | +0.007 (+0.15%) | 0 |
1 Apr 2022 | USD | 4.7015 | 4.9723 | 4.6228 | 4.9373 | 4.9373 | +0.236 (+5.02%) | 0 |
31 Mar 2022 | USD | 4.856 | 4.9334 | 4.6953 | 4.7014 | 4.7014 | -0.155 (-3.18%) | 0 |
30 Mar 2022 | USD | 4.8748 | 4.9291 | 4.8013 | 4.856 | 4.856 | -0.019 (-0.39%) | 37 |
29 Mar 2022 | USD | 4.7767 | 4.9847 | 4.7767 | 4.8748 | 4.8748 | +0.098 (+2.05%) | 0 |
28 Mar 2022 | USD | 4.7211 | 4.9194 | 4.7129 | 4.7768 | 4.7768 | +0.056 (+1.18%) | 0 |
27 Mar 2022 | USD | 4.5087 | 4.7219 | 4.5023 | 4.7211 | 4.7211 | +0.212 (+4.71%) | 0 |
26 Mar 2022 | USD | 2.8838 | 4.5146 | 2.8836 | 4.5087 | 4.5087 | +1.625 (+56.35%) | 0 |
25 Mar 2022 | USD | 2.8843 | 2.8844 | 2.8836 | 2.8838 | 2.8838 | -0.001 (-0.02%) | 0 |
24 Mar 2022 | USD | 2.8859 | 2.8872 | 2.8754 | 2.8843 | 2.8843 | -0.002 (-0.05%) | 0 |
23 Mar 2022 | USD | 3.7648 | 3.7995 | 2.8781 | 2.8858 | 2.8858 | -0.879 (-23.35%) | 3,015 |
22 Mar 2022 | USD | 2.8865 | 3.8057 | 2.8715 | 3.7648 | 3.7648 | +0.878 (+30.43%) | 4,763 |
21 Mar 2022 | USD | 3.0536 | 3.0599 | 2.8655 | 2.8865 | 2.8865 | -0.167 (-5.47%) | 3,017 |
20 Mar 2022 | USD | 2.9965 | 3.189 | 2.9965 | 3.0536 | 3.0536 | +0.057 (+1.91%) | 3,562 |
19 Mar 2022 | USD | 2.8869 | 3.0028 | 2.8816 | 2.9965 | 2.9965 | +0.11 (+3.80%) | 3,427 |
18 Mar 2022 | USD | 2.8869 | 2.8881 | 2.8725 | 2.8869 | 2.8869 | 0.0 (0.0%) | 3,239 |
17 Mar 2022 | USD | 2.8839 | 2.8873 | 2.8678 | 2.8869 | 2.8869 | +0.003 (+0.10%) | 2,881 |
16 Mar 2022 | USD | 3.1018 | 3.1262 | 2.8781 | 2.884 | 2.884 | -0.218 (-7.02%) | 2,966 |
15 Mar 2022 | USD | 2.8809 | 3.111 | 2.8722 | 3.1017 | 3.1017 | +0.221 (+7.66%) | 3,326 |
14 Mar 2022 | USD | 2.9643 | 2.9691 | 2.875 | 2.8809 | 2.8809 | -0.083 (-2.81%) | 2,956 |
13 Mar 2022 | USD | 2.8857 | 2.989 | 2.877 | 2.9642 | 2.9642 | +0.079 (+2.72%) | 3,016 |
12 Mar 2022 | USD | 2.8861 | 2.8865 | 2.872 | 2.8857 | 2.8857 | -0 (-0.01%) | 3,140 |
11 Mar 2022 | USD | 2.8872 | 2.8873 | 2.8693 | 2.8861 | 2.8861 | -0.001 (-0.03%) | 2,979 |
10 Mar 2022 | USD | 2.8826 | 2.8873 | 2.867 | 2.8871 | 2.8871 | +0.004 (+0.16%) | 3,105 |
9 Mar 2022 | USD | 2.9718 | 2.9871 | 2.8753 | 2.8826 | 2.8826 | -0.089 (-3.00%) | 3,152 |
8 Mar 2022 | USD | 2.8858 | 2.9789 | 2.8662 | 2.9719 | 2.9719 | +0.086 (+2.98%) | 3,203 |
7 Mar 2022 | USD | 2.8858 | 2.8871 | 2.8727 | 2.8859 | 2.8859 | +0 (+0.0%) | 2,836 |
6 Mar 2022 | USD | 2.8863 | 2.8871 | 2.871 | 2.8858 | 2.8858 | -0.001 (-0.02%) | 3,087 |
5 Mar 2022 | USD | 3.1711 | 3.179 | 2.8765 | 2.8863 | 2.8863 | -0.285 (-8.98%) | 2,960 |
4 Mar 2022 | USD | 3.1646 | 3.1813 | 3.1408 | 3.1711 | 3.1711 | +0.006 (+0.20%) | 2,963 |