Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2022 | USD | 3.1661 | 3.1842 | 3.1488 | 3.1647 | 3.1647 | -0.001 (-0.04%) | 2,700 |
2 Mar 2022 | USD | 3.1705 | 3.1853 | 3.1472 | 3.1661 | 3.1661 | -0.004 (-0.14%) | 2,913 |
1 Mar 2022 | USD | 3.1657 | 3.183 | 3.1525 | 3.1705 | 3.1705 | +0.005 (+0.15%) | 2,933 |
28 Feb 2022 | USD | 3.1662 | 3.1784 | 3.1462 | 3.1657 | 3.1657 | -0.001 (-0.02%) | 3,559 |
27 Feb 2022 | USD | 3.1637 | 3.1831 | 3.1432 | 3.1662 | 3.1662 | +0.002 (+0.08%) | 2,815 |
26 Feb 2022 | USD | 3.1624 | 3.1897 | 3.1482 | 3.1638 | 3.1638 | +0.001 (+0.04%) | 3,079 |
25 Feb 2022 | USD | 3.1666 | 3.1873 | 3.1354 | 3.1624 | 3.1624 | -0.004 (-0.13%) | 3,073 |
24 Feb 2022 | USD | 3.1664 | 3.1797 | 3.1521 | 3.1666 | 3.1666 | +0 (+0.01%) | 3,070 |
23 Feb 2022 | USD | 3.1669 | 3.1765 | 3.152 | 3.1662 | 3.1662 | -0.001 (-0.02%) | 2,859 |
22 Feb 2022 | USD | 3.1675 | 3.1794 | 2.9786 | 3.1668 | 3.1668 | -0.001 (-0.03%) | 3,068 |
21 Feb 2022 | USD | 3.1689 | 3.1816 | 3.1559 | 3.1676 | 3.1676 | -0.001 (-0.04%) | 2,950 |
20 Feb 2022 | USD | 3.1697 | 3.1934 | 3.1509 | 3.1689 | 3.1689 | -0.001 (-0.02%) | 3,265 |
19 Feb 2022 | USD | 3.1642 | 3.1846 | 3.1508 | 3.1696 | 3.1696 | +0.005 (+0.17%) | 3,163 |
18 Feb 2022 | USD | 3.1709 | 3.187 | 3.1573 | 3.1643 | 3.1643 | -0.007 (-0.21%) | 3,248 |
17 Feb 2022 | USD | 3.1702 | 3.1855 | 3.1604 | 3.1709 | 3.1709 | +0.001 (+0.02%) | 3,311 |
16 Feb 2022 | USD | 3.1918 | 3.1936 | 3 | 3.1702 | 3.1702 | -0.022 (-0.68%) | 3,307 |
15 Feb 2022 | USD | 3.1931 | 3.1938 | 3.179 | 3.1918 | 3.1918 | -0.001 (-0.04%) | 2,980 |
14 Feb 2022 | USD | 3.1884 | 3.1942 | 3.1797 | 3.1931 | 3.1931 | +0.005 (+0.14%) | 3,124 |
13 Feb 2022 | USD | 3.1796 | 3.1943 | 3.1676 | 3.1885 | 3.1885 | +0.009 (+0.28%) | 3,037 |
12 Feb 2022 | USD | 3.1938 | 3.1949 | 3.1723 | 3.1796 | 3.1796 | -0.014 (-0.44%) | 2,881 |
11 Feb 2022 | USD | 3.3312 | 3.3333 | 3.1763 | 3.1938 | 3.1938 | -0.138 (-4.13%) | 3,013 |
10 Feb 2022 | USD | 4.9133 | 4.9397 | 3.3298 | 3.3313 | 3.3313 | -1.582 (-32.20%) | 3,037 |
9 Feb 2022 | USD | 3.8759 | 5.9371 | 3.3576 | 4.9133 | 4.9133 | +1.037 (+26.77%) | 31,325 |
8 Feb 2022 | USD | 1.2129 | 5.2786 | 1.204 | 3.8759 | 3.8759 | +2.663 (+219.56%) | 89,457 |
7 Feb 2022 | USD | 3.1922 | 3.4692 | 1.2128 | 1.2129 | 1.2129 | -1.979 (-62.00%) | 46,604 |
6 Feb 2022 | USD | 3.1934 | 3.1941 | 3.1804 | 3.1922 | 3.1922 | -0.001 (-0.04%) | 2,227 |
5 Feb 2022 | USD | 3.1893 | 3.1941 | 3.1814 | 3.1934 | 3.1934 | +0.004 (+0.13%) | 927 |
4 Feb 2022 | USD | 3.5668 | 3.7943 | 3.1615 | 3.1893 | 3.1893 | -0.378 (-10.59%) | 1,230 |
3 Feb 2022 | USD | 3.169 | 3.5679 | 3.1607 | 3.567 | 3.567 | +0.398 (+12.56%) | 8,825 |
2 Feb 2022 | USD | 3.1541 | 3.1699 | 3.1541 | 3.169 | 3.169 | +0.015 (+0.47%) | 3,175 |