Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.07 (+0.29%) | 0 |
16 May 2024 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.08 (-0.33%) | 0 |
15 May 2024 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.24 (+1.01%) | 0 |
14 May 2024 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.17 (+0.72%) | 0 |
13 May 2024 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.04 (+0.17%) | 0 |
10 May 2024 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.05 (+0.21%) | 0 |
9 May 2024 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.13 (+0.56%) | 0 |
8 May 2024 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.07 (-0.30%) | 0 |
7 May 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.01 (-0.04%) | 0 |
6 May 2024 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.19 (+0.82%) | 0 |
3 May 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.17 (+0.74%) | 0 |
2 May 2024 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.31 (+1.36%) | 0 |
1 May 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.01 (-0.04%) | 0 |
30 Apr 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.31 (-1.34%) | 0 |
29 Apr 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.13 (+0.57%) | 0 |
26 Apr 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.16 (+0.70%) | 0 |
25 Apr 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.01 (-0.04%) | 0 |
23 Apr 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.26 (+1.15%) | 0 |
22 Apr 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.25 (+1.12%) | 0 |
19 Apr 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.16 (-0.71%) | 0 |
18 Apr 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.06 (+0.27%) | 0 |
17 Apr 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.1 (-0.44%) | 0 |
16 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.16 (-0.71%) | 0 |
15 Apr 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.15 (-0.66%) | 0 |
12 Apr 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.44 (-1.89%) | 0 |
11 Apr 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.11 (+0.47%) | 0 |
10 Apr 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.29 (-1.24%) | 0 |
9 Apr 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.06 (+0.26%) | 0 |