Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.01 (-0.04%) | 0 |
30 Apr 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.31 (-1.34%) | 0 |
29 Apr 2024 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.13 (+0.57%) | 0 |
26 Apr 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.16 (+0.70%) | 0 |
25 Apr 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.01 (-0.04%) | 0 |
23 Apr 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | +0.26 (+1.15%) | 0 |
22 Apr 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.25 (+1.12%) | 0 |
19 Apr 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.16 (-0.71%) | 0 |
18 Apr 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.06 (+0.27%) | 0 |
17 Apr 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.1 (-0.44%) | 0 |
16 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.16 (-0.71%) | 0 |
15 Apr 2024 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.15 (-0.66%) | 0 |
12 Apr 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.44 (-1.89%) | 0 |
11 Apr 2024 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.11 (+0.47%) | 0 |
10 Apr 2024 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.29 (-1.24%) | 0 |
9 Apr 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.06 (+0.26%) | 0 |
5 Apr 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.16 (+0.69%) | 0 |
4 Apr 2024 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.16 (-0.68%) | 0 |
3 Apr 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.14 (+0.60%) | 0 |
2 Apr 2024 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.06 (-0.26%) | 0 |
1 Apr 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.06 (-0.26%) | 0 |
28 Mar 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.05 (-0.21%) | 0 |
27 Mar 2024 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.11 (+0.47%) | 0 |
26 Mar 2024 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.1 (+0.43%) | 0 |
25 Mar 2024 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09 (-0.39%) | 0 |
22 Mar 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.13 (-0.55%) | 0 |
21 Mar 2024 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.06 (+0.26%) | 0 |
20 Mar 2024 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.24 (+1.04%) | 0 |