Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.28 (+1.24%) | 0 |
21 Feb 2024 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.02 (+0.09%) | 0 |
20 Feb 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.03 (-0.13%) | 0 |
15 Feb 2024 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.2 (+0.89%) | 0 |
14 Feb 2024 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.27 (+1.22%) | 0 |
13 Feb 2024 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.37 (-1.65%) | 0 |
12 Feb 2024 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.05 (+0.22%) | 0 |
9 Feb 2024 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.1 (+0.45%) | 0 |
8 Feb 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.02 (+0.09%) | 0 |
7 Feb 2024 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | +0.06 (+0.27%) | 0 |
6 Feb 2024 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.1 (+0.45%) | 0 |
5 Feb 2024 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.17 (-0.76%) | 0 |
2 Feb 2024 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.08 (-0.36%) | 0 |
1 Feb 2024 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.27 (+1.22%) | 0 |
31 Jan 2024 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.15 (-0.67%) | 0 |
30 Jan 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.07 (-0.31%) | 0 |
29 Jan 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.11 (+0.49%) | 0 |
26 Jan 2024 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.02 (+0.09%) | 0 |
25 Jan 2024 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.13 (+0.59%) | 0 |
24 Jan 2024 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.14 (+0.64%) | 0 |
23 Jan 2024 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.07 (+0.32%) | 0 |
22 Jan 2024 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.01 (+0.05%) | 0 |
19 Jan 2024 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +0.19 (+0.88%) | 0 |
18 Jan 2024 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.14 (+0.65%) | 0 |
17 Jan 2024 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.24 (-1.10%) | 0 |
16 Jan 2024 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.3 (-1.36%) | 0 |
12 Jan 2024 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.12 (+0.55%) | 0 |
11 Jan 2024 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.05 (+0.23%) | 0 |
10 Jan 2024 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.09 (+0.41%) | 0 |