| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 0.2699 | 0.4049 | 0.2418 | 0.2428 | 0.2428 | -0.027 (-10.04%) | 30,701 |
| 22 Jul 2021 | USD | 0.2415 | 0.2999 | 0.235 | 0.2699 | 0.2699 | +0.028 (+11.76%) | 34,265 |
| 21 Jul 2021 | USD | 0.2098 | 0.2466 | 0.2087 | 0.2415 | 0.2415 | +0.032 (+15.11%) | 48,946 |
| 20 Jul 2021 | USD | 0.2507 | 0.2708 | 0.1853 | 0.2098 | 0.2098 | -0.041 (-16.31%) | 58,994 |
| 19 Jul 2021 | USD | 0.222 | 0.2799 | 0.2215 | 0.2507 | 0.2507 | +0.029 (+12.93%) | 69,180 |
| 18 Jul 2021 | USD | 0.258 | 0.2722 | 0.2013 | 0.222 | 0.222 | -0.036 (-13.95%) | 39,948 |
| 17 Jul 2021 | USD | 0.2234 | 0.2702 | 0.2223 | 0.258 | 0.258 | +0.035 (+15.49%) | 32,433 |
| 16 Jul 2021 | USD | 0.241 | 0.2419 | 0.2201 | 0.2234 | 0.2234 | -0.018 (-7.30%) | 45,870 |
| 15 Jul 2021 | USD | 0.2511 | 0.2574 | 0.235 | 0.241 | 0.241 | -0.01 (-4.02%) | 26,481 |
| 14 Jul 2021 | USD | 0.2178 | 0.2622 | 0.2003 | 0.2511 | 0.2511 | +0.033 (+15.29%) | 54,771 |
| 13 Jul 2021 | USD | 0.2695 | 0.2808 | 0.2104 | 0.2178 | 0.2178 | -0.052 (-19.18%) | 36,630 |
| 12 Jul 2021 | USD | 0.2204 | 0.2695 | 0.2006 | 0.2695 | 0.2695 | +0.049 (+22.28%) | 90,689 |
| 11 Jul 2021 | USD | 0.2891 | 0.3003 | 0.2062 | 0.2204 | 0.2204 | -0.069 (-23.76%) | 44,660 |
| 10 Jul 2021 | USD | 0.206 | 0.3946 | 0.2034 | 0.2891 | 0.2891 | +0.083 (+40.34%) | 49,937 |
| 9 Jul 2021 | USD | 0.2166 | 0.3998 | 0.1322 | 0.206 | 0.206 | -0.011 (-4.89%) | 16,282 |
| 8 Jul 2021 | USD | 0.2277 | 0.2278 | 0.2037 | 0.2166 | 0.2166 | -0.011 (-4.87%) | 45,434 |
| 7 Jul 2021 | USD | 0.2159 | 0.2355 | 0.2159 | 0.2277 | 0.2277 | +0.012 (+5.47%) | 35,343 |
| 6 Jul 2021 | USD | 0.2292 | 0.2543 | 0.1435 | 0.2159 | 0.2159 | -0.013 (-5.84%) | 33,919 |
| 5 Jul 2021 | USD | 0.2306 | 0.2492 | 0.1709 | 0.2293 | 0.2293 | -0.001 (-0.52%) | 67,758 |
| 4 Jul 2021 | USD | 0.2405 | 0.2798 | 0.2249 | 0.2305 | 0.2305 | -0.01 (-4.16%) | 48,531 |
| 3 Jul 2021 | USD | 0.2425 | 0.2499 | 0.2238 | 0.2405 | 0.2405 | -0.002 (-0.82%) | 32,300 |
| 2 Jul 2021 | USD | 0.2442 | 0.2498 | 0.2001 | 0.2425 | 0.2425 | -0.002 (-0.70%) | 37,106 |
| 1 Jul 2021 | USD | 0.2808 | 0.2814 | 0.2425 | 0.2442 | 0.2442 | -0.037 (-13.03%) | 25,602 |
| 30 Jun 2021 | USD | 0.2978 | 0.3228 | 0.2333 | 0.2808 | 0.2808 | -0.017 (-5.71%) | 42,864 |
| 29 Jun 2021 | USD | 0.2019 | 0.3207 | 0.2019 | 0.2978 | 0.2978 | +0.096 (+47.50%) | 48,438 |
| 28 Jun 2021 | USD | 0.3692 | 0.3702 | 0.1568 | 0.2019 | 0.2019 | -0.167 (-45.33%) | 49,803 |
| 27 Jun 2021 | USD | 0.3236 | 0.3804 | 0.3007 | 0.3693 | 0.3693 | +0.046 (+14.12%) | 43,523 |
| 26 Jun 2021 | USD | 0.3139 | 0.3996 | 0.3138 | 0.3236 | 0.3236 | +0.01 (+3.09%) | 50,361 |
| 25 Jun 2021 | USD | 0.4446 | 0.4461 | 0.3138 | 0.3139 | 0.3139 | -0.131 (-29.38%) | 57,380 |
| 24 Jun 2021 | USD | 0.4208 | 0.4674 | 0.2902 | 0.4445 | 0.4445 | -0.001 (-0.13%) | 33,966 |
