| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 16.4212 | 17.4131 | 12.7837 | 14.614 | 14.614 | -1.807 (-11.00%) | 54,489 |
| 22 Feb 2021 | USD | 26.5823 | 26.6582 | 13.7985 | 16.4208 | 16.4208 | -10.163 (-38.23%) | 175,435 |
| 21 Feb 2021 | USD | 30.0783 | 36.0254 | 23.287 | 26.5839 | 26.5839 | -3.492 (-11.61%) | 422,233 |
| 20 Feb 2021 | USD | 42.4759 | 43.1019 | 29.5469 | 30.0759 | 30.0759 | -12.391 (-29.18%) | 249,419 |
| 19 Feb 2021 | USD | 25.6562 | 50.6279 | 25.6552 | 42.467 | 42.467 | +16.82 (+65.58%) | 296,857 |
| 18 Feb 2021 | USD | 16.9715 | 34.8332 | 12.8893 | 25.6474 | 25.6474 | +8.68 (+51.16%) | 139,940 |
| 17 Feb 2021 | USD | 6.837 | 17.8174 | 5.7746 | 16.9673 | 16.9673 | +10.128 (+148.07%) | 96,875 |
| 16 Feb 2021 | USD | 7.6193 | 8.9911 | 5.7878 | 6.8397 | 6.8397 | -0.779 (-10.23%) | 79,462 |
| 15 Feb 2021 | USD | 0 | 8.4959 | 0 | 7.6189 | 7.6189 | +7.619 (+NA) | 77,011 |
| 14 Feb 2021 | USD | 0 | 8.0674 | 0 | 0 | 0 | 0.0 (0.0%) | 461 |
