Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.0163 | 0.0163 | 0.0112 | 0.0157 | 0.0157 | -0.001 (-3.68%) | 0 |
17 Jul 2022 | USD | 0.0171 | 0.0171 | 0.0111 | 0.0163 | 0.0163 | -0.001 (-4.68%) | 0 |
16 Jul 2022 | USD | 0.0134 | 0.0176 | 0.0134 | 0.0171 | 0.0171 | +0.004 (+27.61%) | 0 |
15 Jul 2022 | USD | 0.0198 | 0.0198 | 0.0132 | 0.0134 | 0.0134 | -0.006 (-32.32%) | 0 |
14 Jul 2022 | USD | 0.0156 | 0.0198 | 0.0153 | 0.0198 | 0.0198 | +0.004 (+26.92%) | 0 |
13 Jul 2022 | USD | 0.014 | 0.0162 | 0.0136 | 0.0156 | 0.0156 | +0.002 (+11.43%) | 0 |
12 Jul 2022 | USD | 0.0163 | 0.0164 | 0.0136 | 0.014 | 0.014 | -0.002 (-14.11%) | 0 |
11 Jul 2022 | USD | 0.0173 | 0.0173 | 0.0163 | 0.0163 | 0.0163 | -0.001 (-5.78%) | 0 |
10 Jul 2022 | USD | 0.0177 | 0.0177 | 0.0173 | 0.0173 | 0.0173 | -0 (-2.26%) | 0 |
9 Jul 2022 | USD | 0.0178 | 0.0178 | 0.0131 | 0.0177 | 0.0177 | -0 (-0.56%) | 0 |
8 Jul 2022 | USD | 0.0175 | 0.0178 | 0.0175 | 0.0178 | 0.0178 | +0 (+1.71%) | 0 |
7 Jul 2022 | USD | 0.0193 | 0.0193 | 0.0106 | 0.0175 | 0.0175 | -0.002 (-9.33%) | 0 |
6 Jul 2022 | USD | 0.0161 | 0.0222 | 0.0152 | 0.0193 | 0.0193 | +0.003 (+19.88%) | 0 |
5 Jul 2022 | USD | 0.0173 | 0.0222 | 0.0161 | 0.0161 | 0.0161 | -0.001 (-6.94%) | 0 |
4 Jul 2022 | USD | 0.0204 | 0.0222 | 0.0151 | 0.0173 | 0.0173 | -0.003 (-15.20%) | 0 |
3 Jul 2022 | USD | 0.016 | 0.0227 | 0.0153 | 0.0204 | 0.0204 | +0.004 (+27.50%) | 0 |
2 Jul 2022 | USD | 0.0223 | 0.0223 | 0.016 | 0.016 | 0.016 | -0.006 (-28.25%) | 0 |
1 Jul 2022 | USD | 0.0223 | 0.0223 | 0.0173 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0226 | 0.0226 | 0.0179 | 0.0223 | 0.0223 | -0 (-1.33%) | 0 |
29 Jun 2022 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0226 | 0.0226 | 0.0186 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0227 | 0.0227 | 0.0186 | 0.0226 | 0.0226 | -0 (-0.44%) | 0 |
26 Jun 2022 | USD | 0.025 | 0.0259 | 0.0199 | 0.0227 | 0.0227 | -0.002 (-9.20%) | 0 |
25 Jun 2022 | USD | 0.0157 | 0.0298 | 0.0157 | 0.025 | 0.025 | +0.009 (+59.24%) | 0 |
24 Jun 2022 | USD | 0.0159 | 0.0349 | 0.0132 | 0.0157 | 0.0157 | -0 (-1.26%) | 0 |
23 Jun 2022 | USD | 0.0133 | 0.016 | 0.0121 | 0.0159 | 0.0159 | +0.003 (+19.55%) | 0 |
22 Jun 2022 | USD | 0.014 | 0.016 | 0.0133 | 0.0133 | 0.0133 | -0.001 (-5%) | 0 |
21 Jun 2022 | USD | 0.0146 | 0.016 | 0.014 | 0.014 | 0.014 | -0.001 (-4.11%) | 0 |
20 Jun 2022 | USD | 0.0106 | 0.016 | 0.0106 | 0.0146 | 0.0146 | +0.004 (+37.74%) | 0 |
19 Jun 2022 | USD | 0.0144 | 0.0158 | 0.0105 | 0.0106 | 0.0106 | -0.004 (-26.39%) | 0 |