Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2022 | USD | 0.0149 | 0.0149 | 0.0117 | 0.0144 | 0.0144 | -0.001 (-3.36%) | 0 |
17 Jun 2022 | USD | 0.0148 | 0.015 | 0.0132 | 0.0149 | 0.0149 | +0 (+0.68%) | 0 |
16 Jun 2022 | USD | 0.0137 | 0.0149 | 0.0132 | 0.0148 | 0.0148 | +0.001 (+8.03%) | 0 |
15 Jun 2022 | USD | 0.0148 | 0.0148 | 0.012 | 0.0137 | 0.0137 | -0.001 (-7.43%) | 0 |
14 Jun 2022 | USD | 0.0157 | 0.0157 | 0.0146 | 0.0148 | 0.0148 | -0.001 (-5.73%) | 0 |
13 Jun 2022 | USD | 0.0156 | 0.0157 | 0.0135 | 0.0157 | 0.0157 | +0 (+0.64%) | 0 |
12 Jun 2022 | USD | 0.0125 | 0.0174 | 0.0125 | 0.0156 | 0.0156 | +0.003 (+24.80%) | 0 |
11 Jun 2022 | USD | 0.017 | 0.0174 | 0.011 | 0.0125 | 0.0125 | -0.004 (-26.47%) | 0 |
10 Jun 2022 | USD | 0.0183 | 0.019 | 0.0167 | 0.017 | 0.017 | -0.001 (-7.10%) | 0 |
9 Jun 2022 | USD | 0.0179 | 0.0195 | 0.0179 | 0.0183 | 0.0183 | +0 (+2.23%) | 0 |
8 Jun 2022 | USD | 0.0175 | 0.0179 | 0.0174 | 0.0179 | 0.0179 | +0 (+2.29%) | 0 |
7 Jun 2022 | USD | 0.0167 | 0.0175 | 0.0153 | 0.0175 | 0.0175 | +0.001 (+4.79%) | 0 |
6 Jun 2022 | USD | 0.0171 | 0.0182 | 0.0164 | 0.0167 | 0.0167 | -0 (-2.34%) | 0 |
5 Jun 2022 | USD | 0.0183 | 0.0183 | 0.0167 | 0.0171 | 0.0171 | -0.001 (-6.56%) | 0 |
4 Jun 2022 | USD | 0.018 | 0.0183 | 0.018 | 0.0183 | 0.0183 | +0 (+1.67%) | 0 |
3 Jun 2022 | USD | 0.0149 | 0.0183 | 0.0149 | 0.018 | 0.018 | +0.003 (+20.81%) | 0 |
2 Jun 2022 | USD | 0.0182 | 0.0186 | 0.0149 | 0.0149 | 0.0149 | -0.003 (-18.13%) | 0 |
1 Jun 2022 | USD | 0.0184 | 0.0184 | 0.0173 | 0.0182 | 0.0182 | -0 (-1.09%) | 0 |
31 May 2022 | USD | 0.0184 | 0.0187 | 0.0179 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 0.0187 | 0.0188 | 0.0184 | 0.0184 | 0.0184 | -0 (-1.60%) | 0 |
29 May 2022 | USD | 0.0195 | 0.0195 | 0.0174 | 0.0187 | 0.0187 | -0.001 (-4.10%) | 0 |
28 May 2022 | USD | 0.0198 | 0.0198 | 0.0174 | 0.0195 | 0.0195 | -0 (-1.52%) | 0 |
27 May 2022 | USD | 0.0196 | 0.0198 | 0.0174 | 0.0198 | 0.0198 | +0 (+1.02%) | 0 |
26 May 2022 | USD | 0.0177 | 0.0196 | 0.0173 | 0.0196 | 0.0196 | +0.002 (+10.73%) | 0 |
25 May 2022 | USD | 0.0176 | 0.02 | 0.0174 | 0.0177 | 0.0177 | +0 (+0.57%) | 0 |
24 May 2022 | USD | 0.0173 | 0.0211 | 0.0173 | 0.0176 | 0.0176 | +0 (+1.73%) | 0 |
23 May 2022 | USD | 0.0211 | 0.0211 | 0.0143 | 0.0173 | 0.0173 | -0.004 (-18.01%) | 0 |
22 May 2022 | USD | 0.023 | 0.023 | 0.0176 | 0.0211 | 0.0211 | -0.002 (-8.26%) | 0 |
21 May 2022 | USD | 0.0228 | 0.023 | 0.0215 | 0.023 | 0.023 | +0 (+0.88%) | 0 |
20 May 2022 | USD | 0.0229 | 0.023 | 0.0194 | 0.0228 | 0.0228 | -0 (-0.44%) | 0 |