Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 0.0233 | 0.0233 | 0.0202 | 0.0229 | 0.0229 | -0 (-1.72%) | 0 |
18 May 2022 | USD | 0.0159 | 0.0269 | 0.0156 | 0.0233 | 0.0233 | +0.007 (+46.54%) | 0 |
17 May 2022 | USD | 0.0156 | 0.0159 | 0.0156 | 0.0159 | 0.0159 | +0 (+1.92%) | 0 |
16 May 2022 | USD | 0.0152 | 0.016 | 0.0152 | 0.0156 | 0.0156 | +0 (+2.63%) | 0 |
15 May 2022 | USD | 0.0299 | 0.0299 | 0.0152 | 0.0152 | 0.0152 | -0.015 (-49.16%) | 0 |
14 May 2022 | USD | 0.0146 | 0.0299 | 0.0146 | 0.0299 | 0.0299 | +0.015 (+104.79%) | 0 |
13 May 2022 | USD | 0.0137 | 0.015 | 0.0137 | 0.0146 | 0.0146 | +0.001 (+6.57%) | 0 |
12 May 2022 | USD | 0.0151 | 0.0168 | 0.0133 | 0.0137 | 0.0137 | -0.001 (-9.27%) | 0 |
11 May 2022 | USD | 0.0226 | 0.0231 | 0.0137 | 0.0151 | 0.0151 | -0.007 (-33.19%) | 0 |
10 May 2022 | USD | 0.0226 | 0.0236 | 0.0224 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.0264 | 0.0298 | 0.0224 | 0.0226 | 0.0226 | -0.004 (-14.39%) | 0 |
8 May 2022 | USD | 0.0284 | 0.0348 | 0.0226 | 0.0264 | 0.0264 | -0.002 (-7.04%) | 0 |
7 May 2022 | USD | 0.0348 | 0.0348 | 0.0284 | 0.0284 | 0.0284 | -0.006 (-18.39%) | 0 |
6 May 2022 | USD | 0.0349 | 0.0349 | 0.0303 | 0.0348 | 0.0348 | -0 (-0.29%) | 0 |
5 May 2022 | USD | 0.0335 | 0.035 | 0.0303 | 0.0349 | 0.0349 | +0.001 (+4.18%) | 0 |
4 May 2022 | USD | 0.0222 | 0.0351 | 0.0222 | 0.0335 | 0.0335 | +0.011 (+50.90%) | 0 |
3 May 2022 | USD | 0.03 | 0.0314 | 0.0217 | 0.0222 | 0.0222 | -0.008 (-26.00%) | 0 |
2 May 2022 | USD | 0.0313 | 0.0314 | 0.0297 | 0.03 | 0.03 | -0.001 (-4.15%) | 0 |
1 May 2022 | USD | 0.0257 | 0.0352 | 0.0212 | 0.0313 | 0.0313 | +0.006 (+21.79%) | 0 |
30 Apr 2022 | USD | 0.0339 | 0.034 | 0.0211 | 0.0257 | 0.0257 | -0.008 (-24.19%) | 0 |
29 Apr 2022 | USD | 0.0306 | 0.0352 | 0.021 | 0.0339 | 0.0339 | +0.003 (+10.78%) | 0 |
28 Apr 2022 | USD | 0.0352 | 0.0352 | 0.0301 | 0.0306 | 0.0306 | -0.005 (-13.07%) | 0 |
27 Apr 2022 | USD | 0.0354 | 0.0355 | 0.034 | 0.0352 | 0.0352 | -0 (-0.56%) | 0 |
26 Apr 2022 | USD | 0.0354 | 0.0355 | 0.03 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0356 | 0.0356 | 0.0309 | 0.0354 | 0.0354 | -0 (-0.56%) | 0 |
24 Apr 2022 | USD | 0.0391 | 0.0413 | 0.0356 | 0.0356 | 0.0356 | -0.004 (-8.95%) | 0 |
23 Apr 2022 | USD | 0.0391 | 0.0395 | 0.0383 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0392 | 0.0395 | 0.0361 | 0.0391 | 0.0391 | -0 (-0.26%) | 0 |
21 Apr 2022 | USD | 0.0349 | 0.0394 | 0.034 | 0.0392 | 0.0392 | +0.004 (+12.32%) | 0 |
20 Apr 2022 | USD | 0.035 | 0.0414 | 0.034 | 0.0349 | 0.0349 | -0 (-0.29%) | 0 |