Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 0.0344 | 0.0414 | 0.034 | 0.035 | 0.035 | +0.001 (+1.74%) | 0 |
18 Apr 2022 | USD | 0.0347 | 0.0402 | 0.0344 | 0.0344 | 0.0344 | -0 (-0.86%) | 0 |
17 Apr 2022 | USD | 0.0387 | 0.0415 | 0.0344 | 0.0347 | 0.0347 | -0.004 (-10.34%) | 0 |
16 Apr 2022 | USD | 0.0386 | 0.0415 | 0.0335 | 0.0387 | 0.0387 | +0 (+0.26%) | 0 |
15 Apr 2022 | USD | 0.0331 | 0.0413 | 0.033 | 0.0386 | 0.0386 | +0.005 (+16.62%) | 0 |
14 Apr 2022 | USD | 0.0376 | 0.0435 | 0.0331 | 0.0331 | 0.0331 | -0.004 (-11.97%) | 0 |
13 Apr 2022 | USD | 0.039 | 0.1051 | 0.0331 | 0.0376 | 0.0376 | -0.001 (-3.59%) | 0 |
12 Apr 2022 | USD | 0.0349 | 0.0394 | 0.0331 | 0.039 | 0.039 | +0.004 (+11.75%) | 11,163 |
11 Apr 2022 | USD | 0.0384 | 0.039 | 0.0347 | 0.0349 | 0.0349 | -0.004 (-9.11%) | 748 |
10 Apr 2022 | USD | 0.0353 | 0.0403 | 0.0341 | 0.0384 | 0.0384 | +0.003 (+8.78%) | 14,443 |
9 Apr 2022 | USD | 0.0426 | 0.0426 | 0.0301 | 0.0353 | 0.0353 | -0.007 (-17.14%) | 12,806 |
8 Apr 2022 | USD | 0.0453 | 0.0458 | 0.0358 | 0.0426 | 0.0426 | -0.003 (-5.96%) | 27,497 |
7 Apr 2022 | USD | 0.0401 | 0.0457 | 0.038 | 0.0453 | 0.0453 | +0.005 (+12.97%) | 20,553 |
6 Apr 2022 | USD | 0.0436 | 0.0514 | 0.0395 | 0.0401 | 0.0401 | -0.004 (-8.03%) | 9,832 |
5 Apr 2022 | USD | 0.0514 | 0.0524 | 0.0425 | 0.0436 | 0.0436 | -0.008 (-15.18%) | 23,734 |
4 Apr 2022 | USD | 0.0486 | 0.0534 | 0.0376 | 0.0514 | 0.0514 | +0.003 (+5.76%) | 34,938 |
3 Apr 2022 | USD | 0.0486 | 0.0487 | 0.0414 | 0.0486 | 0.0486 | 0.0 (0.0%) | 8,715 |
2 Apr 2022 | USD | 0.0509 | 0.0509 | 0.0482 | 0.0486 | 0.0486 | -0.002 (-4.52%) | 13,264 |
1 Apr 2022 | USD | 0.0539 | 0.0539 | 0.0449 | 0.0509 | 0.0509 | -0.003 (-5.57%) | 5,959 |
31 Mar 2022 | USD | 0.0543 | 0.0543 | 0.0421 | 0.0539 | 0.0539 | -0 (-0.74%) | 16,263 |
30 Mar 2022 | USD | 0.0484 | 0.0569 | 0.0447 | 0.0543 | 0.0543 | +0.006 (+12.19%) | 31,251 |
29 Mar 2022 | USD | 0.0567 | 0.059 | 0.0453 | 0.0484 | 0.0484 | -0.008 (-14.64%) | 21,208 |
28 Mar 2022 | USD | 0.0501 | 0.085 | 0.0441 | 0.0567 | 0.0567 | +0.007 (+13.17%) | 37,004 |
27 Mar 2022 | USD | 0.0597 | 0.0597 | 0.0433 | 0.0501 | 0.0501 | -0.01 (-16.08%) | 20,304 |
26 Mar 2022 | USD | 0.0544 | 0.0599 | 0.0534 | 0.0597 | 0.0597 | +0.005 (+9.74%) | 14,208 |
25 Mar 2022 | USD | 0.0553 | 0.0599 | 0.0544 | 0.0544 | 0.0544 | -0.001 (-1.63%) | 8,411 |
24 Mar 2022 | USD | 0.0479 | 0.0599 | 0.0474 | 0.0553 | 0.0553 | +0.007 (+15.45%) | 8,754 |
23 Mar 2022 | USD | 0.0471 | 0.0497 | 0.0471 | 0.0479 | 0.0479 | +0.001 (+1.70%) | 6,869 |
22 Mar 2022 | USD | 0.0522 | 0.0569 | 0.047 | 0.0471 | 0.0471 | -0.005 (-9.77%) | 25,703 |
21 Mar 2022 | USD | 0.0618 | 0.0683 | 0.0451 | 0.0522 | 0.0522 | -0.01 (-15.53%) | 22,142 |