Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
2 Jul 2012 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
28 Jun 2012 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
22 Jun 2012 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
21 Jun 2012 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
20 Jun 2012 | SGD | 0.118 | 0.121 | 0.117 | 0.119 | 0.119 | +0.004 (+3.48%) | 1,893,000 |
19 Jun 2012 | SGD | 0.117 | 0.117 | 0.11 | 0.115 | 0.115 | +0.001 (+0.88%) | 1,986,000 |
18 Jun 2012 | SGD | 0.119 | 0.12 | 0.105 | 0.114 | 0.114 | +0.01 (+9.62%) | 1,538,000 |
15 Jun 2012 | SGD | 0.079 | 0.106 | 0.079 | 0.104 | 0.104 | +0.029 (+38.67%) | 1,216,000 |
14 Jun 2012 | SGD | 0.072 | 0.076 | 0.072 | 0.075 | 0.075 | -0.01 (-11.76%) | 222,000 |
13 Jun 2012 | SGD | 0.087 | 0.087 | 0.079 | 0.085 | 0.085 | +0.013 (+18.06%) | 476,000 |
12 Jun 2012 | SGD | 0.062 | 0.073 | 0.062 | 0.072 | 0.072 | +0.007 (+10.77%) | 198,000 |
11 Jun 2012 | SGD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | +0.004 (+6.56%) | 100,000 |
8 Jun 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
7 Jun 2012 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.004 (+7.02%) | 100,000 |
6 Jun 2012 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.001 (+1.79%) | 100,000 |
5 Jun 2012 | SGD | 0.061 | 0.062 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,691,000 |
4 Jun 2012 | SGD | 0.059 | 0.061 | 0.055 | 0.055 | 0.055 | -0.011 (-16.67%) | 794,000 |
1 Jun 2012 | SGD | 0.064 | 0.072 | 0.064 | 0.066 | 0.066 | -0.011 (-14.29%) | 646,000 |
31 May 2012 | SGD | 0.07 | 0.077 | 0.07 | 0.077 | 0.077 | -0.003 (-3.75%) | 410,000 |
30 May 2012 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 390,000 |
29 May 2012 | SGD | 0.09 | 0.094 | 0.09 | 0.09 | 0.09 | -0.003 (-3.23%) | 240,000 |
28 May 2012 | SGD | 0.094 | 0.099 | 0.087 | 0.093 | 0.093 | +0.001 (+1.09%) | 1,740,000 |
25 May 2012 | SGD | 0.095 | 0.096 | 0.086 | 0.092 | 0.092 | -0.008 (-8%) | 1,428,000 |
24 May 2012 | SGD | 0.087 | 0.102 | 0.087 | 0.1 | 0.1 | +0.014 (+16.28%) | 1,710,000 |
23 May 2012 | SGD | 0.093 | 0.099 | 0.086 | 0.086 | 0.086 | -0.019 (-18.10%) | 909,000 |