Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2012 | SGD | 0.103 | 0.107 | 0.102 | 0.105 | 0.105 | +0.007 (+7.14%) | 518,000 |
21 May 2012 | SGD | 0.089 | 0.098 | 0.087 | 0.098 | 0.098 | +0.007 (+7.69%) | 622,000 |
18 May 2012 | SGD | 0.097 | 0.097 | 0.087 | 0.091 | 0.091 | -0.016 (-14.95%) | 180,000 |
17 May 2012 | SGD | 0.122 | 0.125 | 0.106 | 0.107 | 0.107 | -0.004 (-3.60%) | 976,000 |
16 May 2012 | SGD | 0.135 | 0.138 | 0.107 | 0.111 | 0.111 | -0.03 (-21.28%) | 840,000 |
15 May 2012 | SGD | 0.136 | 0.144 | 0.135 | 0.141 | 0.141 | +0.001 (+0.71%) | 698,000 |
14 May 2012 | SGD | 0.152 | 0.153 | 0.139 | 0.14 | 0.14 | -0.009 (-6.04%) | 744,000 |
11 May 2012 | SGD | 0.153 | 0.157 | 0.148 | 0.149 | 0.149 | -0.004 (-2.61%) | 643,000 |
10 May 2012 | SGD | 0.143 | 0.153 | 0.143 | 0.153 | 0.153 | +0.013 (+9.29%) | 495,000 |
9 May 2012 | SGD | 0.138 | 0.151 | 0.137 | 0.14 | 0.14 | +0.001 (+0.72%) | 598,000 |
8 May 2012 | SGD | 0.143 | 0.143 | 0.137 | 0.139 | 0.139 | -0.001 (-0.71%) | 308,000 |
7 May 2012 | SGD | 0.152 | 0.152 | 0.138 | 0.14 | 0.14 | -0.019 (-11.95%) | 398,000 |
4 May 2012 | SGD | 0.159 | 0.162 | 0.157 | 0.159 | 0.159 | -0.004 (-2.45%) | 244,000 |
3 May 2012 | SGD | 0.16 | 0.163 | 0.156 | 0.163 | 0.163 | +0.003 (+1.88%) | 432,000 |
2 May 2012 | SGD | 0.159 | 0.16 | 0.155 | 0.16 | 0.16 | +0.008 (+5.26%) | 354,000 |
30 Apr 2012 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
27 Apr 2012 | SGD | 0.15 | 0.16 | 0.15 | 0.152 | 0.152 | +0.01 (+7.04%) | 488,000 |
26 Apr 2012 | SGD | 0.143 | 0.144 | 0.139 | 0.142 | 0.142 | -0.002 (-1.39%) | 342,000 |
25 Apr 2012 | SGD | 0.141 | 0.144 | 0.14 | 0.144 | 0.144 | +0.008 (+5.88%) | 288,000 |
24 Apr 2012 | SGD | 0.132 | 0.136 | 0.132 | 0.136 | 0.136 | +0.011 (+8.80%) | 488,000 |
23 Apr 2012 | SGD | 0.138 | 0.139 | 0.125 | 0.125 | 0.125 | -0.014 (-10.07%) | 356,000 |
20 Apr 2012 | SGD | 0.14 | 0.143 | 0.138 | 0.139 | 0.139 | -0.003 (-2.11%) | 466,000 |
19 Apr 2012 | SGD | 0.14 | 0.143 | 0.139 | 0.142 | 0.142 | +0.005 (+3.65%) | 432,000 |
18 Apr 2012 | SGD | 0.139 | 0.14 | 0.136 | 0.137 | 0.137 | +0.002 (+1.48%) | 748,000 |
17 Apr 2012 | SGD | 0.134 | 0.136 | 0.13 | 0.135 | 0.135 | +0.004 (+3.05%) | 603,000 |
16 Apr 2012 | SGD | 0.132 | 0.132 | 0.13 | 0.131 | 0.131 | -0.001 (-0.76%) | 388,000 |
13 Apr 2012 | SGD | 0.136 | 0.136 | 0.132 | 0.132 | 0.132 | +0.004 (+3.13%) | 376,000 |
12 Apr 2012 | SGD | 0.122 | 0.128 | 0.121 | 0.128 | 0.128 | +0.009 (+7.56%) | 320,000 |
11 Apr 2012 | SGD | 0.123 | 0.123 | 0.117 | 0.119 | 0.119 | -0.01 (-7.75%) | 454,000 |
10 Apr 2012 | SGD | 0.128 | 0.132 | 0.125 | 0.129 | 0.129 | -0.016 (-11.03%) | 922,000 |