Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Apr 2012 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
4 Apr 2012 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 100,000 |
3 Apr 2012 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.004 (+2.65%) | 206,000 |
2 Apr 2012 | SGD | 0.152 | 0.153 | 0.151 | 0.151 | 0.151 | -0.004 (-2.58%) | 112,000 |
30 Mar 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
29 Mar 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
28 Mar 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Mar 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
26 Mar 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
23 Mar 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
22 Mar 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
21 Mar 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Mar 2012 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.008 (+5.44%) | 200,000 |
19 Mar 2012 | SGD | 0.154 | 0.154 | 0.147 | 0.147 | 0.147 | -0.011 (-6.96%) | 220,000 |
16 Mar 2012 | SGD | 0.158 | 0.159 | 0.157 | 0.158 | 0.158 | +0.008 (+5.33%) | 98,000 |
15 Mar 2012 | SGD | 0.159 | 0.159 | 0.15 | 0.15 | 0.15 | -0.001 (-0.66%) | 107,000 |
14 Mar 2012 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
13 Mar 2012 | SGD | 0.148 | 0.151 | 0.146 | 0.151 | 0.151 | +0.012 (+8.63%) | 175,000 |
12 Mar 2012 | SGD | 0.139 | 0.141 | 0.139 | 0.139 | 0.139 | -0.006 (-4.14%) | 6,000 |
9 Mar 2012 | SGD | 0.145 | 0.149 | 0.143 | 0.145 | 0.145 | +0.01 (+7.41%) | 139,000 |
8 Mar 2012 | SGD | 0.136 | 0.141 | 0.133 | 0.135 | 0.135 | +0.007 (+5.47%) | 814,000 |
7 Mar 2012 | SGD | 0.13 | 0.133 | 0.127 | 0.128 | 0.128 | -0.017 (-11.72%) | 274,000 |
6 Mar 2012 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.02 (-12.12%) | 100,000 |
5 Mar 2012 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 Mar 2012 | SGD | 0.164 | 0.165 | 0.164 | 0.165 | 0.165 | +0.008 (+5.10%) | 180,000 |
1 Mar 2012 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | -0.015 (-8.72%) | 100,000 |
29 Feb 2012 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | +0.01 (+6.17%) | 40,000 |
28 Feb 2012 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |