Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | -0.004 (-2.41%) | 10,000 |
22 Feb 2012 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 0.163 | 0.166 | 0.163 | 0.166 | 0.166 | +0.005 (+3.11%) | 39,000 |
20 Feb 2012 | SGD | 0.162 | 0.163 | 0.161 | 0.161 | 0.161 | +0.006 (+3.87%) | 62,000 |
17 Feb 2012 | SGD | 0.158 | 0.158 | 0.155 | 0.155 | 0.155 | +0.003 (+1.97%) | 20,000 |
16 Feb 2012 | SGD | 0.154 | 0.154 | 0.152 | 0.152 | 0.152 | -0.005 (-3.18%) | 50,000 |
15 Feb 2012 | SGD | 0.149 | 0.157 | 0.149 | 0.157 | 0.157 | +0.004 (+2.61%) | 118,000 |
14 Feb 2012 | SGD | 0.154 | 0.156 | 0.148 | 0.153 | 0.153 | -0.004 (-2.55%) | 816,000 |
13 Feb 2012 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | +0.004 (+2.61%) | 30,000 |
10 Feb 2012 | SGD | 0.158 | 0.158 | 0.153 | 0.153 | 0.153 | -0.008 (-4.97%) | 552,000 |
9 Feb 2012 | SGD | 0.142 | 0.162 | 0.142 | 0.161 | 0.161 | +0.013 (+8.78%) | 948,000 |
8 Feb 2012 | SGD | 0.14 | 0.149 | 0.14 | 0.148 | 0.148 | +0.002 (+1.37%) | 385,000 |
7 Feb 2012 | SGD | 0.144 | 0.147 | 0.139 | 0.146 | 0.146 | +0.004 (+2.82%) | 708,000 |
6 Feb 2012 | SGD | 0.149 | 0.15 | 0.141 | 0.142 | 0.142 | -0.004 (-2.74%) | 264,000 |
3 Feb 2012 | SGD | 0.138 | 0.147 | 0.138 | 0.146 | 0.146 | +0.017 (+13.18%) | 483,000 |
2 Feb 2012 | SGD | 0.141 | 0.141 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 820,000 |
1 Feb 2012 | SGD | 0.129 | 0.136 | 0.129 | 0.129 | 0.129 | -0.004 (-3.01%) | 740,000 |
31 Jan 2012 | SGD | 0.133 | 0.135 | 0.132 | 0.133 | 0.133 | +0.003 (+2.31%) | 842,000 |
30 Jan 2012 | SGD | 0.136 | 0.136 | 0.128 | 0.13 | 0.13 | +0.018 (+16.07%) | 422,000 |
27 Jan 2012 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Jan 2012 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
25 Jan 2012 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
20 Jan 2012 | SGD | 0.106 | 0.112 | 0.106 | 0.112 | 0.112 | +0.003 (+2.75%) | 1,311,000 |
19 Jan 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
18 Jan 2012 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.002 (-1.80%) | 10,000 |
17 Jan 2012 | SGD | 0.101 | 0.112 | 0.1 | 0.111 | 0.111 | +0.011 (+11.00%) | 900,000 |
16 Jan 2012 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 21,000 |
13 Jan 2012 | SGD | 0.1 | 0.107 | 0.1 | 0.105 | 0.105 | +0.011 (+11.70%) | 50,000 |
12 Jan 2012 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |