Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Feb 2012 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 600,000 |
14 Feb 2012 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 50,000 |
13 Feb 2012 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-28.57%) | 430,000 |
10 Feb 2012 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 25,000 |
9 Feb 2012 | SGD | 0.006 | 0.007 | 0.006 | 0.006 | 0.006 | -0.003 (-33.33%) | 1,060,000 |
8 Feb 2012 | SGD | 0.011 | 0.011 | 0.008 | 0.009 | 0.009 | -0.004 (-30.77%) | 450,000 |
7 Feb 2012 | SGD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | -0.004 (-23.53%) | 1,450,000 |
6 Feb 2012 | SGD | 0.015 | 0.017 | 0.015 | 0.017 | 0.017 | -0.004 (-19.05%) | 430,000 |
3 Feb 2012 | SGD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.003 (-12.50%) | 475,000 |
2 Feb 2012 | SGD | 0.022 | 0.024 | 0.021 | 0.024 | 0.024 | -0.002 (-7.69%) | 1,780,000 |
1 Feb 2012 | SGD | 0.027 | 0.028 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 1,106,000 |
31 Jan 2012 | SGD | 0.03 | 0.032 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 1,710,000 |
30 Jan 2012 | SGD | 0.029 | 0.032 | 0.029 | 0.032 | 0.032 | +0.002 (+6.67%) | 363,000 |
27 Jan 2012 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 1,729,000 |
26 Jan 2012 | SGD | 0.032 | 0.037 | 0.032 | 0.036 | 0.036 | -0.002 (-5.26%) | 2,820,000 |
25 Jan 2012 | SGD | 0.043 | 0.043 | 0.038 | 0.038 | 0.038 | -0.01 (-20.83%) | 2,690,000 |
20 Jan 2012 | SGD | 0.051 | 0.052 | 0.046 | 0.048 | 0.048 | -0.008 (-14.29%) | 1,793,000 |
19 Jan 2012 | SGD | 0.055 | 0.057 | 0.054 | 0.056 | 0.056 | -0.004 (-6.67%) | 1,265,000 |
18 Jan 2012 | SGD | 0.058 | 0.06 | 0.055 | 0.06 | 0.06 | +0.001 (+1.69%) | 897,000 |
17 Jan 2012 | SGD | 0.07 | 0.07 | 0.059 | 0.059 | 0.059 | -0.017 (-22.37%) | 2,135,000 |
16 Jan 2012 | SGD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | +0.008 (+11.76%) | 2,030,000 |