| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 39.6 | 39.69 | 39.6 | 39.68 | 39.68 | +0.06 (+0.15%) | 180,200 |
| 20 May 2024 | USD | 39.59 | 39.71 | 39.59 | 39.62 | 39.62 | +0.03 (+0.08%) | 28,700 |
| 17 May 2024 | USD | 39.56 | 39.63 | 39.531 | 39.59 | 39.59 | +0.05 (+0.13%) | 29,700 |
| 16 May 2024 | USD | 39.62 | 39.66 | 39.54 | 39.54 | 39.54 | -0.03 (-0.08%) | 50,900 |
| 15 May 2024 | USD | 39.45 | 39.601 | 39.45 | 39.57 | 39.57 | +0.2 (+0.51%) | 17,500 |
| 14 May 2024 | USD | 39.29 | 39.4399 | 39.2715 | 39.37 | 39.37 | +0.077 (+0.19%) | 36,375 |
| 13 May 2024 | USD | 39.32 | 39.3383 | 39.25 | 39.2934 | 39.2934 | +0.013 (+0.03%) | 25,543 |
| 10 May 2024 | USD | 39.34 | 39.38 | 39.24 | 39.28 | 39.28 | +0.05 (+0.13%) | 23,200 |
| 9 May 2024 | USD | 39.18 | 39.29 | 39.15 | 39.23 | 39.23 | +0.05 (+0.13%) | 33,500 |
| 8 May 2024 | USD | 39.06 | 39.18 | 39.06 | 39.18 | 39.18 | +0.04 (+0.10%) | 39,500 |
| 7 May 2024 | USD | 39.11 | 39.19 | 39.1 | 39.14 | 39.14 | +0.031 (+0.08%) | 22,400 |
| 6 May 2024 | USD | 39.015 | 39.109 | 39 | 39.109 | 39.109 | +0.209 (+0.54%) | 14,800 |
| 3 May 2024 | USD | 38.935 | 38.985 | 38.854 | 38.9 | 38.9 | +0.24 (+0.62%) | 76,800 |
| 2 May 2024 | USD | 38.49 | 38.74 | 38.49 | 38.66 | 38.66 | +0.17 (+0.44%) | 35,100 |
| 1 May 2024 | USD | 38.52 | 38.77 | 38.47 | 38.49 | 38.49 | -0.13 (-0.34%) | 43,800 |
| 30 Apr 2024 | USD | 38.78 | 38.831 | 38.62 | 38.62 | 38.62 | -0.24 (-0.62%) | 40,100 |
| 29 Apr 2024 | USD | 38.91 | 38.91 | 38.8 | 38.86 | 38.86 | +0.065 (+0.17%) | 21,900 |
| 26 Apr 2024 | USD | 38.68 | 38.834 | 38.68 | 38.795 | 38.795 | +0.175 (+0.45%) | 24,400 |
| 25 Apr 2024 | USD | 38.437 | 38.64 | 38.34 | 38.62 | 38.62 | -0.08 (-0.21%) | 74,300 |
| 24 Apr 2024 | USD | 38.7 | 38.735 | 38.56 | 38.7 | 38.7 | 0.0 (0.0%) | 183,400 |
| 23 Apr 2024 | USD | 38.52 | 38.7 | 38.5 | 38.7 | 38.7 | +0.29 (+0.76%) | 71,300 |
| 22 Apr 2024 | USD | 38.36 | 38.53 | 38.25 | 38.41 | 38.41 | +0.21 (+0.55%) | 89,500 |
| 19 Apr 2024 | USD | 38.36 | 38.42 | 38.15 | 38.2 | 38.2 | -0.16 (-0.42%) | 97,300 |
| 18 Apr 2024 | USD | 38.45 | 38.538 | 38.321 | 38.36 | 38.36 | -0.02 (-0.05%) | 162,400 |
| 17 Apr 2024 | USD | 38.6 | 38.6 | 38.38 | 38.38 | 38.38 | -0.09 (-0.23%) | 45,400 |
| 16 Apr 2024 | USD | 38.54 | 38.6 | 38.46 | 38.47 | 38.47 | -0.09 (-0.23%) | 94,400 |
| 15 Apr 2024 | USD | 38.87 | 38.91 | 38.481 | 38.56 | 38.56 | -0.14 (-0.36%) | 51,300 |
| 12 Apr 2024 | USD | 38.85 | 38.88 | 38.67 | 38.7 | 38.7 | -0.25 (-0.64%) | 34,700 |
| 11 Apr 2024 | USD | 38.9 | 39.019 | 38.776 | 38.95 | 38.95 | +0.095 (+0.24%) | 149,600 |
| 10 Apr 2024 | USD | 38.92 | 38.92 | 38.78 | 38.855 | 38.855 | -0.155 (-0.40%) | 40,100 |
