| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 40.35 | 40.4142 | 40.35 | 40.4142 | 40.4142 | +0.034 (+0.08%) | 55,085 |
| 2 Jul 2024 | USD | 40.23 | 40.38 | 40.23 | 40.38 | 40.38 | +0.07 (+0.17%) | 149,522 |
| 1 Jul 2024 | USD | 40.23 | 40.31 | 40.2 | 40.31 | 40.31 | +0.08 (+0.20%) | 100,375 |
| 28 Jun 2024 | USD | 40.27 | 40.37 | 40.2 | 40.23 | 40.23 | -0.016 (-0.04%) | 410,900 |
| 27 Jun 2024 | USD | 40.22 | 40.28 | 40.18 | 40.246 | 40.246 | -0.014 (-0.03%) | 21,500 |
| 26 Jun 2024 | USD | 40.21 | 40.28 | 40.16 | 40.26 | 40.26 | +0.08 (+0.20%) | 36,900 |
| 25 Jun 2024 | USD | 40.165 | 40.22 | 40.131 | 40.18 | 40.18 | +0.05 (+0.12%) | 104,400 |
| 24 Jun 2024 | USD | 40.14 | 40.236 | 40.13 | 40.13 | 40.13 | -0.03 (-0.07%) | 27,100 |
| 21 Jun 2024 | USD | 40.2 | 40.2 | 40.12 | 40.16 | 40.16 | -0.02 (-0.05%) | 22,600 |
| 20 Jun 2024 | USD | 40.24 | 40.245 | 40.12 | 40.18 | 40.18 | -0.015 (-0.04%) | 98,300 |
| 18 Jun 2024 | USD | 40.18 | 40.218 | 40.16 | 40.195 | 40.195 | +0.005 (+0.01%) | 30,400 |
| 17 Jun 2024 | USD | 40.07 | 40.24 | 40.053 | 40.19 | 40.19 | +0.07 (+0.17%) | 704,100 |
| 14 Jun 2024 | USD | 40.08 | 40.12 | 40.01 | 40.12 | 40.12 | +0.01 (+0.02%) | 31,400 |
| 13 Jun 2024 | USD | 40.1 | 40.12 | 40.003 | 40.11 | 40.11 | +0.07 (+0.17%) | 50,700 |
| 12 Jun 2024 | USD | 40.1 | 40.121 | 39.97 | 40.04 | 40.04 | +0.11 (+0.28%) | 120,100 |
| 11 Jun 2024 | USD | 39.84 | 39.954 | 39.829 | 39.93 | 39.93 | +0.05 (+0.13%) | 39,100 |
| 10 Jun 2024 | USD | 39.81 | 39.924 | 39.81 | 39.88 | 39.88 | +0.05 (+0.13%) | 38,300 |
| 7 Jun 2024 | USD | 39.84 | 39.95 | 39.83 | 39.83 | 39.83 | -0.01 (-0.03%) | 25,300 |
| 6 Jun 2024 | USD | 39.847 | 39.89 | 39.8 | 39.84 | 39.84 | -0.01 (-0.03%) | 16,800 |
| 5 Jun 2024 | USD | 39.74 | 39.858 | 39.68 | 39.85 | 39.85 | +0.19 (+0.48%) | 25,400 |
| 4 Jun 2024 | USD | 39.65 | 39.72 | 39.57 | 39.66 | 39.66 | -0.04 (-0.10%) | 27,200 |
| 3 Jun 2024 | USD | 39.67 | 39.7 | 39.54 | 39.7 | 39.7 | +0.06 (+0.15%) | 41,700 |
| 31 May 2024 | USD | 39.52 | 39.64 | 39.33 | 39.64 | 39.64 | +0.12 (+0.30%) | 28,400 |
| 30 May 2024 | USD | 39.55 | 39.569 | 39.441 | 39.52 | 39.52 | -0.03 (-0.08%) | 80,000 |
| 29 May 2024 | USD | 39.51 | 39.66 | 39.51 | 39.55 | 39.55 | -0.11 (-0.28%) | 41,900 |
| 28 May 2024 | USD | 39.7 | 39.71 | 39.61 | 39.66 | 39.66 | -0.01 (-0.03%) | 16,500 |
| 24 May 2024 | USD | 39.68 | 39.72 | 39.54 | 39.67 | 39.67 | +0.1 (+0.25%) | 67,800 |
| 23 May 2024 | USD | 39.75 | 39.75 | 39.5 | 39.57 | 39.57 | -0.07 (-0.18%) | 64,200 |
| 22 May 2024 | USD | 39.68 | 39.695 | 39.577 | 39.64 | 39.64 | -0.04 (-0.10%) | 19,200 |
| 21 May 2024 | USD | 39.6 | 39.69 | 39.6 | 39.68 | 39.68 | +0.06 (+0.15%) | 180,200 |
