| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 39.065 | 39.065 | 38.875 | 39.01 | 39.01 | +0.045 (+0.12%) | 62,400 |
| 8 Apr 2024 | USD | 39 | 39.03 | 38.96 | 38.965 | 38.965 | +0.015 (+0.04%) | 37,200 |
| 5 Apr 2024 | USD | 38.93 | 39.008 | 38.84 | 38.95 | 38.95 | +0.13 (+0.33%) | 444,200 |
| 4 Apr 2024 | USD | 39.14 | 39.14 | 38.795 | 38.82 | 38.82 | -0.16 (-0.41%) | 37,800 |
| 3 Apr 2024 | USD | 38.94 | 39.05 | 38.94 | 38.98 | 38.98 | +0.02 (+0.05%) | 171,500 |
| 2 Apr 2024 | USD | 38.92 | 38.97 | 38.9 | 38.96 | 38.96 | -0.09 (-0.23%) | 113,400 |
| 1 Apr 2024 | USD | 39.13 | 39.148 | 39.03 | 39.05 | 39.05 | -0.06 (-0.15%) | 171,500 |
| 28 Mar 2024 | USD | 39.1 | 39.148 | 39.08 | 39.11 | 39.11 | +0.02 (+0.05%) | 110,400 |
| 27 Mar 2024 | USD | 39.08 | 39.09 | 38.98 | 39.09 | 39.09 | +0.1 (+0.26%) | 141,600 |
| 26 Mar 2024 | USD | 39.07 | 39.07 | 38.96 | 38.99 | 38.99 | +0.012 (+0.03%) | 219,100 |
| 25 Mar 2024 | USD | 38.96 | 39.03 | 38.96 | 38.978 | 38.978 | -0.062 (-0.16%) | 46,300 |
| 22 Mar 2024 | USD | 39.07 | 39.07 | 39 | 39.04 | 39.04 | +0.02 (+0.05%) | 105,700 |
| 21 Mar 2024 | USD | 39.1 | 39.1 | 38.97 | 39.02 | 39.02 | -0.02 (-0.05%) | 116,345 |
| 20 Mar 2024 | USD | 38.82 | 39.04 | 38.81 | 39.04 | 39.04 | +0.21 (+0.54%) | 80,400 |
| 19 Mar 2024 | USD | 38.7 | 38.86 | 38.7 | 38.83 | 38.83 | +0.1 (+0.26%) | 63,200 |
| 18 Mar 2024 | USD | 38.78 | 38.84 | 38.7 | 38.73 | 38.73 | +0.094 (+0.24%) | 78,200 |
| 15 Mar 2024 | USD | 38.645 | 38.72 | 38.6 | 38.636 | 38.636 | -0.084 (-0.22%) | 64,200 |
| 14 Mar 2024 | USD | 38.79 | 38.81 | 38.66 | 38.72 | 38.72 | -0.1 (-0.26%) | 66,800 |
| 13 Mar 2024 | USD | 38.78 | 38.845 | 38.765 | 38.82 | 38.82 | +0.03 (+0.08%) | 172,400 |
| 12 Mar 2024 | USD | 38.72 | 38.83 | 38.59 | 38.79 | 38.79 | +0.17 (+0.44%) | 86,700 |
| 11 Mar 2024 | USD | 38.627 | 38.67 | 38.55 | 38.62 | 38.62 | -0.02 (-0.05%) | 61,000 |
| 8 Mar 2024 | USD | 38.76 | 38.855 | 38.62 | 38.64 | 38.64 | -0.09 (-0.23%) | 48,600 |
| 7 Mar 2024 | USD | 38.68 | 38.76 | 38.658 | 38.73 | 38.73 | +0.15 (+0.39%) | 55,800 |
| 6 Mar 2024 | USD | 38.63 | 38.67 | 38.55 | 38.58 | 38.58 | +0.09 (+0.23%) | 66,200 |
| 5 Mar 2024 | USD | 38.59 | 38.64 | 38.42 | 38.49 | 38.49 | -0.17 (-0.44%) | 25,200 |
| 4 Mar 2024 | USD | 38.66 | 38.74 | 38.65 | 38.66 | 38.66 | -0.04 (-0.10%) | 39,300 |
| 1 Mar 2024 | USD | 38.605 | 38.725 | 38.595 | 38.7 | 38.7 | +0.13 (+0.34%) | 57,600 |
| 29 Feb 2024 | USD | 38.6 | 38.61 | 38.5 | 38.57 | 38.57 | +0.06 (+0.16%) | 54,300 |
| 28 Feb 2024 | USD | 38.48 | 38.528 | 38.46 | 38.51 | 38.51 | -0.017 (-0.04%) | 113,300 |
| 27 Feb 2024 | USD | 38.52 | 38.531 | 38.443 | 38.527 | 38.527 | +0.027 (+0.07%) | 35,800 |
