| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 38.55 | 38.57 | 38.48 | 38.5 | 38.5 | -0.06 (-0.16%) | 46,600 |
| 23 Feb 2024 | USD | 38.6 | 38.6 | 38.53 | 38.56 | 38.56 | +0.06 (+0.16%) | 24,300 |
| 22 Feb 2024 | USD | 38.39 | 38.56 | 38.37 | 38.5 | 38.5 | +0.32 (+0.84%) | 36,200 |
| 21 Feb 2024 | USD | 38.08 | 38.2 | 38.04 | 38.18 | 38.18 | +0.01 (+0.03%) | 56,200 |
| 20 Feb 2024 | USD | 38.16 | 38.24 | 38.06 | 38.17 | 38.17 | -0.05 (-0.13%) | 66,500 |
| 16 Feb 2024 | USD | 38.28 | 38.355 | 38.22 | 38.22 | 38.22 | -0.12 (-0.31%) | 37,600 |
| 15 Feb 2024 | USD | 38.27 | 38.34 | 38.2 | 38.34 | 38.34 | +0.09 (+0.24%) | 126,700 |
| 14 Feb 2024 | USD | 38.13 | 38.26 | 38.08 | 38.25 | 38.25 | +0.2 (+0.53%) | 64,700 |
| 13 Feb 2024 | USD | 38.12 | 38.12 | 37.89 | 38.05 | 38.05 | -0.28 (-0.73%) | 131,400 |
| 12 Feb 2024 | USD | 38.29 | 38.39 | 38.272 | 38.33 | 38.33 | +0.03 (+0.08%) | 102,600 |
| 9 Feb 2024 | USD | 38.24 | 38.34 | 38.24 | 38.3 | 38.3 | +0.07 (+0.18%) | 75,700 |
| 8 Feb 2024 | USD | 38.2 | 38.24 | 38.19 | 38.23 | 38.23 | +0.005 (+0.01%) | 101,900 |
| 7 Feb 2024 | USD | 38.16 | 38.25 | 38.14 | 38.225 | 38.225 | +0.125 (+0.33%) | 70,100 |
| 6 Feb 2024 | USD | 38 | 38.1 | 38 | 38.1 | 38.1 | +0.06 (+0.16%) | 125,800 |
| 5 Feb 2024 | USD | 38 | 38.1 | 37.91 | 38.04 | 38.04 | -0.07 (-0.18%) | 226,000 |
| 2 Feb 2024 | USD | 37.92 | 38.16 | 37.897 | 38.11 | 38.11 | +0.18 (+0.47%) | 217,200 |
| 1 Feb 2024 | USD | 37.75 | 37.93 | 37.687 | 37.93 | 37.93 | +0.24 (+0.64%) | 796,800 |
| 31 Jan 2024 | USD | 37.86 | 37.897 | 37.66 | 37.69 | 37.69 | -0.28 (-0.74%) | 172,300 |
| 30 Jan 2024 | USD | 37.95 | 38 | 37.93 | 37.97 | 37.97 | -0.02 (-0.05%) | 176,200 |
| 29 Jan 2024 | USD | 37.84 | 38.02 | 37.84 | 37.99 | 37.99 | +0.13 (+0.34%) | 396,700 |
| 26 Jan 2024 | USD | 37.83 | 37.9 | 37.82 | 37.86 | 37.86 | +0.02 (+0.05%) | 146,300 |
| 25 Jan 2024 | USD | 37.85 | 37.889 | 37.76 | 37.84 | 37.84 | +0.11 (+0.29%) | 239,200 |
| 24 Jan 2024 | USD | 37.885 | 37.92 | 37.73 | 37.73 | 37.73 | +0.01 (+0.03%) | 424,900 |
| 23 Jan 2024 | USD | 37.715 | 37.77 | 37.66 | 37.72 | 37.72 | +0.05 (+0.13%) | 467,000 |
| 22 Jan 2024 | USD | 37.7 | 37.74 | 37.65 | 37.67 | 37.67 | +0.04 (+0.11%) | 239,300 |
| 19 Jan 2024 | USD | 37.45 | 37.65 | 37.395 | 37.63 | 37.63 | +0.22 (+0.59%) | 628,100 |
| 18 Jan 2024 | USD | 37.27 | 37.41 | 37.19 | 37.41 | 37.41 | +0.26 (+0.70%) | 942,600 |
| 17 Jan 2024 | USD | 37.16 | 37.2 | 37.07 | 37.15 | 37.15 | -0.18 (-0.48%) | 1,263,100 |
| 16 Jan 2024 | USD | 37.33 | 37.39 | 37.226 | 37.33 | 37.33 | -0.07 (-0.19%) | 987,800 |
| 12 Jan 2024 | USD | 37.445 | 37.48 | 37.32 | 37.4 | 37.4 | +0.08 (+0.21%) | 418,500 |
