| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.07 | 26.1499 | 26.04 | 26.09 | 26.09 | +0.126 (+0.48%) | 22,838 |
| 17 Jan 2019 | USD | 25.87 | 26.04 | 25.8177 | 25.9642 | 25.9642 | +0.084 (+0.33%) | 66,085 |
| 16 Jan 2019 | USD | 25.88 | 25.939 | 25.87 | 25.88 | 25.88 | +0.064 (+0.25%) | 20,279 |
| 15 Jan 2019 | USD | 25.76 | 25.89 | 25.75 | 25.8156 | 25.8156 | +0.095 (+0.37%) | 74,353 |
| 14 Jan 2019 | USD | 25.83 | 25.83 | 25.6241 | 25.7208 | 25.7208 | -0.034 (-0.13%) | 130,850 |
| 11 Jan 2019 | USD | 25.67 | 25.78 | 25.64 | 25.7549 | 25.7549 | +0.005 (+0.02%) | 85,539 |
| 10 Jan 2019 | USD | 25.75 | 25.75 | 25.5471 | 25.75 | 25.75 | +0.05 (+0.19%) | 90,860 |
| 9 Jan 2019 | USD | 25.66 | 25.74 | 25.6 | 25.7 | 25.7 | +0.102 (+0.40%) | 33,200 |
| 8 Jan 2019 | USD | 25.76 | 25.76 | 25.48 | 25.5978 | 25.5978 | +0.113 (+0.44%) | 191,052 |
| 7 Jan 2019 | USD | 25.4 | 25.56 | 25.32 | 25.485 | 25.485 | +0.146 (+0.58%) | 67,030 |
| 4 Jan 2019 | USD | 25.26 | 25.42 | 25.13 | 25.3389 | 25.3389 | +0.359 (+1.44%) | 75,660 |
| 3 Jan 2019 | USD | 25.13 | 25.15 | 24.94 | 24.98 | 24.98 | -0.3 (-1.19%) | 627,405 |
| 2 Jan 2019 | USD | 25.14 | 25.46 | 25.1 | 25.28 | 25.28 | 0.0 (0.0%) | 1,794,189 |
