| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 37.44 | 37.44 | 37.17 | 37.32 | 37.32 | -0.02 (-0.05%) | 749,500 |
| 10 Jan 2024 | USD | 37.25 | 37.39 | 37.23 | 37.34 | 37.34 | +0.13 (+0.35%) | 635,800 |
| 9 Jan 2024 | USD | 37.15 | 37.29 | 37.12 | 37.21 | 37.21 | -0.01 (-0.03%) | 825,700 |
| 8 Jan 2024 | USD | 36.99 | 37.25 | 36.973 | 37.22 | 37.22 | +0.3 (+0.81%) | 1,391,900 |
| 5 Jan 2024 | USD | 36.9 | 37.07 | 36.88 | 36.92 | 36.92 | +0.04 (+0.11%) | 520,100 |
| 4 Jan 2024 | USD | 36.96 | 37.071 | 36.877 | 36.88 | 36.88 | -0.11 (-0.30%) | 1,441,700 |
| 3 Jan 2024 | USD | 37.03 | 37.1 | 36.94 | 36.99 | 36.99 | -0.17 (-0.46%) | 1,686,300 |
| 2 Jan 2024 | USD | 37.12 | 37.19 | 37.01 | 37.16 | 37.16 | -0.08 (-0.21%) | 3,953,700 |
| 29 Dec 2023 | USD | 37.23 | 37.28 | 37.2 | 37.24 | 37.24 | +0.03 (+0.08%) | 2,468,400 |
| 28 Dec 2023 | USD | 37.2 | 37.22 | 37.15 | 37.21 | 37.21 | +0.01 (+0.03%) | 416,500 |
| 27 Dec 2023 | USD | 37.21 | 37.237 | 37.15 | 37.2 | 37.2 | +0.01 (+0.03%) | 250,300 |
| 26 Dec 2023 | USD | 37.18 | 37.2 | 37.126 | 37.19 | 37.19 | +0.01 (+0.03%) | 116,600 |
| 22 Dec 2023 | USD | 37.12 | 37.19 | 37.12 | 37.18 | 37.18 | +0.04 (+0.11%) | 81,700 |
| 21 Dec 2023 | USD | 37.15 | 37.15 | 37.09 | 37.14 | 37.14 | 0.0 (0.0%) | 173,500 |
| 20 Dec 2023 | USD | 37.08 | 37.15 | 37.08 | 37.14 | 37.14 | -0.01 (-0.03%) | 35,300 |
| 19 Dec 2023 | USD | 37.08 | 37.15 | 37.08 | 37.15 | 37.15 | +0.03 (+0.08%) | 39,400 |
| 18 Dec 2023 | USD | 37.07 | 37.15 | 37.07 | 37.12 | 37.12 | +0.06 (+0.16%) | 339,300 |
| 15 Dec 2023 | USD | 37.05 | 37.13 | 37.05 | 37.06 | 37.06 | -0.05 (-0.13%) | 87,900 |
| 14 Dec 2023 | USD | 37.09 | 37.12 | 37.036 | 37.11 | 37.11 | +0.01 (+0.03%) | 81,100 |
| 13 Dec 2023 | USD | 37.04 | 37.1 | 37 | 37.1 | 37.1 | +0.11 (+0.30%) | 42,000 |
| 12 Dec 2023 | USD | 36.92 | 37.04 | 36.92 | 36.99 | 36.99 | +0.06 (+0.16%) | 103,200 |
| 11 Dec 2023 | USD | 36.86 | 36.95 | 36.86 | 36.93 | 36.93 | +0.08 (+0.22%) | 131,400 |
| 8 Dec 2023 | USD | 36.79 | 36.88 | 36.79 | 36.85 | 36.85 | +0.08 (+0.22%) | 95,000 |
| 7 Dec 2023 | USD | 36.71 | 36.8 | 36.71 | 36.77 | 36.77 | +0.08 (+0.22%) | 40,800 |
| 6 Dec 2023 | USD | 36.86 | 36.86 | 36.65 | 36.69 | 36.69 | -0.017 (-0.05%) | 146,500 |
| 5 Dec 2023 | USD | 36.665 | 36.76 | 36.65 | 36.707 | 36.707 | +0.017 (+0.05%) | 46,100 |
| 4 Dec 2023 | USD | 36.661 | 36.69 | 36.61 | 36.69 | 36.69 | -0.04 (-0.11%) | 49,100 |
| 1 Dec 2023 | USD | 36.67 | 36.79 | 36.631 | 36.73 | 36.73 | +0.07 (+0.19%) | 56,100 |
| 30 Nov 2023 | USD | 36.613 | 36.66 | 36.55 | 36.66 | 36.66 | +0.08 (+0.22%) | 30,400 |
| 29 Nov 2023 | USD | 36.65 | 36.736 | 36.57 | 36.58 | 36.58 | 0.0 (0.0%) | 22,500 |
