Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.16 (+0.89%) | 0 |
2 May 2024 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.05 (+0.28%) | 0 |
1 May 2024 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.1 (-0.56%) | 0 |
30 Apr 2024 | USD | 18 | 18 | 18 | 18 | 18 | -0.24 (-1.32%) | 0 |
29 Apr 2024 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.07 (+0.39%) | 0 |
26 Apr 2024 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.01 (+0.06%) | 0 |
25 Apr 2024 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.02 (-0.11%) | 0 |
24 Apr 2024 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.01 (-0.05%) | 0 |
23 Apr 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.23 (+1.28%) | 0 |
22 Apr 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.16 (+0.90%) | 0 |
19 Apr 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.03 (-0.17%) | 0 |
18 Apr 2024 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.08 (-0.45%) | 0 |
17 Apr 2024 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.1 (-0.56%) | 0 |
16 Apr 2024 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.03 (-0.17%) | 0 |
15 Apr 2024 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.41 (-2.22%) | 0 |
12 Apr 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.06 (+0.33%) | 0 |
10 Apr 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.18 (-0.97%) | 0 |
9 Apr 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.06 (-0.32%) | 0 |
8 Apr 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.24 (+1.31%) | 0 |
4 Apr 2024 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.2 (-1.08%) | 0 |
3 Apr 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.03 (+0.16%) | 0 |
2 Apr 2024 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.1 (-0.54%) | 0 |
1 Apr 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.07 (-0.37%) | 0 |
28 Mar 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.02 (+0.11%) | 0 |
27 Mar 2024 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.23 (+1.24%) | 0 |
26 Mar 2024 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.02 (-0.11%) | 0 |
25 Mar 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.05 (-0.27%) | 0 |
22 Mar 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.06 (-0.32%) | 0 |