Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.06 (-0.09%) | 0 |
21 Mar 2024 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | +0.31 (+0.48%) | 0 |
20 Mar 2024 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | +0.71 (+1.10%) | 0 |
19 Mar 2024 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +0.27 (+0.42%) | 0 |
18 Mar 2024 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | +0.49 (+0.77%) | 0 |
15 Mar 2024 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.93 (-1.44%) | 0 |
14 Mar 2024 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.16 (-0.25%) | 0 |
13 Mar 2024 | USD | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.33 (-0.51%) | 0 |
12 Mar 2024 | USD | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | +1.23 (+1.93%) | 0 |
11 Mar 2024 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.65 (-1.01%) | 0 |
8 Mar 2024 | USD | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -1.09 (-1.66%) | 0 |
7 Mar 2024 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | +1.1 (+1.71%) | 0 |
6 Mar 2024 | USD | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | +0.45 (+0.70%) | 0 |
5 Mar 2024 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | -1.19 (-1.83%) | 0 |
4 Mar 2024 | USD | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.13 (-0.20%) | 0 |
1 Mar 2024 | USD | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | +1.04 (+1.62%) | 0 |
29 Feb 2024 | USD | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | +0.47 (+0.74%) | 0 |
28 Feb 2024 | USD | 63.73 | 63.73 | 63.73 | 63.73 | 63.73 | -0.25 (-0.39%) | 0 |
27 Feb 2024 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | +0.06 (+0.09%) | 0 |
26 Feb 2024 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | +0.06 (+0.09%) | 0 |
23 Feb 2024 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -0.23 (-0.36%) | 0 |
22 Feb 2024 | USD | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | +2.45 (+3.97%) | 0 |
21 Feb 2024 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.37 (-0.60%) | 0 |
20 Feb 2024 | USD | 62.01 | 62.01 | 62.01 | 62.01 | 62.01 | -0.99 (-1.57%) | 0 |
16 Feb 2024 | USD | 63 | 63 | 63 | 63 | 63 | -0.37 (-0.58%) | 0 |
15 Feb 2024 | USD | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | +0.11 (+0.17%) | 0 |
14 Feb 2024 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | +1.15 (+1.85%) | 0 |
13 Feb 2024 | USD | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.91 (-1.44%) | 0 |
12 Feb 2024 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | -0.4 (-0.63%) | 0 |
9 Feb 2024 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +0.73 (+1.16%) | 0 |