Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.44 (-0.72%) | 0 |
24 Apr 2024 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.27 (-0.44%) | 0 |
23 Apr 2024 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | +1.18 (+1.95%) | 0 |
22 Apr 2024 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | +0.69 (+1.15%) | 0 |
19 Apr 2024 | USD | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -1.67 (-2.71%) | 0 |
18 Apr 2024 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -0.3 (-0.49%) | 0 |
17 Apr 2024 | USD | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.72 (-1.15%) | 0 |
16 Apr 2024 | USD | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -1.01 (-1.59%) | 0 |
15 Apr 2024 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -1.11 (-1.72%) | 0 |
12 Apr 2024 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | +0.98 (+1.54%) | 0 |
10 Apr 2024 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -0.39 (-0.61%) | 0 |
9 Apr 2024 | USD | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | -0.13 (-0.20%) | 0 |
8 Apr 2024 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.1 (-0.16%) | 0 |
5 Apr 2024 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | +1.09 (+1.72%) | 0 |
4 Apr 2024 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -1.09 (-1.69%) | 0 |
3 Apr 2024 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | +0.18 (+0.28%) | 0 |
2 Apr 2024 | USD | 64.14 | 64.14 | 64.14 | 64.14 | 64.14 | -0.53 (-0.82%) | 0 |
1 Apr 2024 | USD | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | +0.03 (+0.05%) | 0 |
28 Mar 2024 | USD | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | -0.08 (-0.12%) | 0 |
27 Mar 2024 | USD | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | -0.06 (-0.09%) | 0 |
26 Mar 2024 | USD | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.26 (-0.40%) | 0 |
25 Mar 2024 | USD | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.22 (-0.34%) | 0 |
22 Mar 2024 | USD | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -0.06 (-0.09%) | 0 |
21 Mar 2024 | USD | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | +0.31 (+0.48%) | 0 |
20 Mar 2024 | USD | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | +0.71 (+1.10%) | 0 |
19 Mar 2024 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +0.27 (+0.42%) | 0 |
18 Mar 2024 | USD | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | +0.49 (+0.77%) | 0 |
15 Mar 2024 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -0.93 (-1.44%) | 0 |
14 Mar 2024 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | -0.16 (-0.25%) | 0 |