Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | USD | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | +0.23 (+0.37%) | 0 |
7 Feb 2024 | USD | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | +0.99 (+1.61%) | 0 |
6 Feb 2024 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.24 (-0.39%) | 0 |
5 Feb 2024 | USD | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | +0.07 (+0.11%) | 0 |
2 Feb 2024 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | +1.49 (+2.48%) | 0 |
1 Feb 2024 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.91 (+1.54%) | 0 |
31 Jan 2024 | USD | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | -1.12 (-1.86%) | 0 |
30 Jan 2024 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -0.3 (-0.49%) | 0 |
29 Jan 2024 | USD | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | +0.82 (+1.37%) | 0 |
26 Jan 2024 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | +0.1 (+0.17%) | 0 |
25 Jan 2024 | USD | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | +0.02 (+0.03%) | 0 |
24 Jan 2024 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +0.59 (+1.00%) | 0 |
23 Jan 2024 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | +0.11 (+0.19%) | 0 |
22 Jan 2024 | USD | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | +0.01 (+0.02%) | 0 |
19 Jan 2024 | USD | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | +1.05 (+1.81%) | 0 |
18 Jan 2024 | USD | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | +0.71 (+1.24%) | 0 |
17 Jan 2024 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.25 (-0.43%) | 0 |
16 Jan 2024 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.07 (+0.12%) | 0 |
12 Jan 2024 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | +0.16 (+0.28%) | 0 |
10 Jan 2024 | USD | 57.27 | 57.27 | 57.27 | 57.27 | 57.27 | +0.69 (+1.22%) | 0 |
9 Jan 2024 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | +0.19 (+0.34%) | 0 |
8 Jan 2024 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +1.25 (+2.27%) | 0 |
5 Jan 2024 | USD | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | +0.14 (+0.25%) | 0 |
4 Jan 2024 | USD | 55 | 55 | 55 | 55 | 55 | -0.17 (-0.31%) | 0 |
3 Jan 2024 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | -0.53 (-0.95%) | 0 |
2 Jan 2024 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -1.36 (-2.38%) | 0 |
29 Dec 2023 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -0.01 (-0.02%) | 0 |
27 Dec 2023 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | +0.2 (+0.35%) | 0 |