Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +1.06 (+1.93%) | 0 |
9 Nov 2023 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | -0.52 (-0.94%) | 0 |
8 Nov 2023 | USD | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | +0.21 (+0.38%) | 0 |
7 Nov 2023 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +0.68 (+1.25%) | 0 |
6 Nov 2023 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | +0.3 (+0.55%) | 0 |
3 Nov 2023 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | +0.66 (+1.23%) | 0 |
2 Nov 2023 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.96 (+1.83%) | 0 |
1 Nov 2023 | USD | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +1.02 (+1.98%) | 0 |
31 Oct 2023 | USD | 51.53 | 51.53 | 51.53 | 51.53 | 51.53 | +0.26 (+0.51%) | 0 |
30 Oct 2023 | USD | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | +0.77 (+1.52%) | 0 |
27 Oct 2023 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.32 (+0.64%) | 0 |
26 Oct 2023 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -1.08 (-2.11%) | 0 |
25 Oct 2023 | USD | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -1.27 (-2.42%) | 0 |
24 Oct 2023 | USD | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | +0.62 (+1.19%) | 0 |
23 Oct 2023 | USD | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | +0.28 (+0.54%) | 0 |
20 Oct 2023 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.79 (-1.51%) | 0 |
19 Oct 2023 | USD | 52.42 | 52.42 | 52.42 | 52.42 | 52.42 | -0.45 (-0.85%) | 0 |
18 Oct 2023 | USD | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | -0.98 (-1.82%) | 0 |
17 Oct 2023 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.25 (-0.46%) | 0 |
16 Oct 2023 | USD | 54.1 | 54.1 | 54.1 | 54.1 | 54.1 | +0.76 (+1.42%) | 0 |
13 Oct 2023 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.72 (-1.33%) | 0 |
12 Oct 2023 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.14 (-0.26%) | 0 |
11 Oct 2023 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | +0.46 (+0.86%) | 0 |
10 Oct 2023 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.35 (+0.66%) | 0 |
9 Oct 2023 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | +0.09 (+0.17%) | 0 |
6 Oct 2023 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +1.03 (+1.97%) | 0 |
5 Oct 2023 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.01 (+0.02%) | 0 |
4 Oct 2023 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | +0.81 (+1.57%) | 0 |
3 Oct 2023 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.2 (-2.28%) | 0 |
2 Oct 2023 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.45 (+0.86%) | 0 |