Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | +1.04 (+1.65%) | 0 |
2 May 2024 | USD | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | +0.65 (+1.05%) | 0 |
1 May 2024 | USD | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.34 (-0.54%) | 0 |
30 Apr 2024 | USD | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -1.02 (-1.61%) | 0 |
29 Apr 2024 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +0.01 (+0.02%) | 0 |
26 Apr 2024 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | +1.24 (+1.99%) | 0 |
25 Apr 2024 | USD | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -0.45 (-0.72%) | 0 |
24 Apr 2024 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.27 (-0.43%) | 0 |
23 Apr 2024 | USD | 63.02 | 63.02 | 63.02 | 63.02 | 63.02 | +1.21 (+1.96%) | 0 |
22 Apr 2024 | USD | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | +0.7 (+1.15%) | 0 |
19 Apr 2024 | USD | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | -1.71 (-2.72%) | 0 |
18 Apr 2024 | USD | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | -0.3 (-0.48%) | 0 |
17 Apr 2024 | USD | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.74 (-1.16%) | 0 |
16 Apr 2024 | USD | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | -1.03 (-1.59%) | 0 |
15 Apr 2024 | USD | 64.89 | 64.89 | 64.89 | 64.89 | 64.89 | -1.12 (-1.70%) | 0 |
12 Apr 2024 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | +0.99 (+1.52%) | 0 |
10 Apr 2024 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | -0.39 (-0.60%) | 0 |
9 Apr 2024 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.13 (-0.20%) | 0 |
8 Apr 2024 | USD | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | -0.1 (-0.15%) | 0 |
5 Apr 2024 | USD | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | +1.1 (+1.70%) | 0 |
4 Apr 2024 | USD | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | -1.1 (-1.68%) | 0 |
3 Apr 2024 | USD | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | +0.18 (+0.27%) | 0 |
2 Apr 2024 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | -0.54 (-0.82%) | 0 |
1 Apr 2024 | USD | 66 | 66 | 66 | 66 | 66 | +0.03 (+0.05%) | 0 |
28 Mar 2024 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -0.08 (-0.12%) | 0 |
27 Mar 2024 | USD | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.06 (-0.09%) | 0 |
26 Mar 2024 | USD | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | -0.27 (-0.41%) | 0 |
25 Mar 2024 | USD | 66.38 | 66.38 | 66.38 | 66.38 | 66.38 | -0.22 (-0.33%) | 0 |
22 Mar 2024 | USD | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -0.06 (-0.09%) | 0 |