Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | +1.01 (+1.61%) | 0 |
6 Feb 2024 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.24 (-0.38%) | 0 |
5 Feb 2024 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | +0.06 (+0.10%) | 0 |
2 Feb 2024 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | +1.53 (+2.49%) | 0 |
1 Feb 2024 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | +0.92 (+1.52%) | 0 |
31 Jan 2024 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -1.14 (-1.85%) | 0 |
30 Jan 2024 | USD | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.3 (-0.48%) | 0 |
29 Jan 2024 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | +0.84 (+1.38%) | 0 |
26 Jan 2024 | USD | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | +0.1 (+0.16%) | 0 |
25 Jan 2024 | USD | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | +0.02 (+0.03%) | 0 |
24 Jan 2024 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | +0.6 (+0.99%) | 0 |
23 Jan 2024 | USD | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | +0.11 (+0.18%) | 0 |
22 Jan 2024 | USD | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | +0.02 (+0.03%) | 0 |
19 Jan 2024 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | +1.07 (+1.81%) | 0 |
18 Jan 2024 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | +0.72 (+1.23%) | 0 |
17 Jan 2024 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.26 (-0.44%) | 0 |
16 Jan 2024 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | +0.07 (+0.12%) | 0 |
12 Jan 2024 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.01 (+0.02%) | 0 |
11 Jan 2024 | USD | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | +0.17 (+0.29%) | 0 |
10 Jan 2024 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.7 (+1.21%) | 0 |
9 Jan 2024 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | +0.2 (+0.35%) | 0 |
8 Jan 2024 | USD | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | +1.27 (+2.26%) | 0 |
5 Jan 2024 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | +0.14 (+0.25%) | 0 |
4 Jan 2024 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -0.17 (-0.30%) | 0 |
3 Jan 2024 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | -0.54 (-0.95%) | 0 |
2 Jan 2024 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -1.38 (-2.37%) | 0 |
29 Dec 2023 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | -0.02 (-0.03%) | 0 |
27 Dec 2023 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | +0.21 (+0.36%) | 0 |
26 Dec 2023 | USD | 58 | 58 | 58 | 58 | 58 | +0.23 (+0.40%) | 0 |