Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -25.03 (-100%) | 0 |
8 Oct 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 25.03 | 25.03 | 25.02 | 25.03 | 25.03 | 0.0 (0.0%) | 22,600 |
21 Sep 2020 | USD | 25.02 | 25.04 | 25.02 | 25.03 | 25.03 | +0.01 (+0.04%) | 15,900 |
18 Sep 2020 | USD | 25.02 | 25.03 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 59,600 |
17 Sep 2020 | USD | 25.02 | 25.04 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 188,100 |
16 Sep 2020 | USD | 25.03 | 25.04 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 29,200 |
15 Sep 2020 | USD | 25.04 | 25.04 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 49,700 |
14 Sep 2020 | USD | 25.02 | 25.03 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 35,300 |
11 Sep 2020 | USD | 25.04 | 25.04 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 16,700 |
10 Sep 2020 | USD | 25.01 | 25.03 | 25.01 | 25.02 | 25.02 | +0.01 (+0.04%) | 23,200 |
9 Sep 2020 | USD | 25 | 25.02 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 20,300 |
8 Sep 2020 | USD | 25.01 | 25.02 | 25 | 25 | 25 | -0.03 (-0.12%) | 269,200 |
4 Sep 2020 | USD | 25.01 | 25.03 | 25 | 25.03 | 25.03 | +0.01 (+0.04%) | 496,600 |
3 Sep 2020 | USD | 25.01 | 25.02 | 25 | 25.02 | 25.02 | 0.0 (0.0%) | 28,800 |
2 Sep 2020 | USD | 25 | 25.03 | 25 | 25.02 | 25.02 | 0.0 (0.0%) | 57,400 |
1 Sep 2020 | USD | 25.03 | 25.05 | 25 | 25.02 | 25.02 | -0.04 (-0.16%) | 563,700 |
31 Aug 2020 | USD | 25.06 | 25.06 | 25.02 | 25.06 | 25.06 | -0.31 (-1.22%) | 81,300 |
28 Aug 2020 | USD | 25.37 | 25.39 | 25.365 | 25.37 | 25.37 | -0.01 (-0.04%) | 19,840 |