| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 25.68 | 25.75 | 25.68 | 25.71 | 25.71 | +0.01 (+0.04%) | 11,117 |
| 17 Sep 2019 | USD | 25.71 | 25.76 | 25.61 | 25.7 | 25.7 | -0.01 (-0.04%) | 22,303 |
| 16 Sep 2019 | USD | 25.75 | 25.84 | 25.66 | 25.71 | 25.71 | +0.108 (+0.42%) | 23,422 |
| 13 Sep 2019 | USD | 26.08 | 26.08 | 25.5049 | 25.602 | 25.602 | -0.458 (-1.76%) | 30,761 |
| 12 Sep 2019 | USD | 25.97 | 26.06 | 25.96 | 26.06 | 26.06 | -0.03 (-0.11%) | 8,690 |
| 11 Sep 2019 | USD | 26.06 | 26.09 | 25.9453 | 26.09 | 26.09 | +0.045 (+0.17%) | 7,369 |
| 10 Sep 2019 | USD | 26.03 | 26.09 | 25.9807 | 26.045 | 26.045 | +0.005 (+0.02%) | 26,299 |
| 9 Sep 2019 | USD | 25.96 | 26.05 | 25.9001 | 26.04 | 26.04 | +0.04 (+0.15%) | 9,896 |
| 6 Sep 2019 | USD | 25.9706 | 26.05 | 25.964 | 26 | 26 | 0.0 (0.0%) | 11,044 |
| 5 Sep 2019 | USD | 25.94 | 26 | 25.88 | 26 | 26 | +0.07 (+0.27%) | 14,058 |
| 4 Sep 2019 | USD | 25.86 | 25.97 | 25.7122 | 25.93 | 25.93 | +0.08 (+0.31%) | 33,779 |
| 3 Sep 2019 | USD | 25.68 | 25.85 | 25.67 | 25.85 | 25.85 | +0.19 (+0.74%) | 36,535 |
| 2 Sep 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.76 | 25.83 | 25.66 | 25.66 | 25.66 | -0.1 (-0.39%) | 112,651 |
| 29 Aug 2019 | USD | 25.95 | 25.95 | 25.74 | 25.76 | 25.76 | -0.37 (-1.42%) | 24,365 |
| 28 Aug 2019 | USD | 26.1 | 26.16 | 26.07 | 26.13 | 26.13 | +0.08 (+0.31%) | 21,485 |
| 27 Aug 2019 | USD | 26.03 | 26.08 | 26 | 26.05 | 26.05 | -0.01 (-0.04%) | 10,313 |
| 26 Aug 2019 | USD | 26 | 26.08 | 25.99 | 26.06 | 26.06 | +0.06 (+0.23%) | 12,450 |
| 23 Aug 2019 | USD | 26.06 | 26.12 | 25.98 | 26 | 26 | -0.13 (-0.50%) | 11,484 |
| 22 Aug 2019 | USD | 26.04 | 26.18 | 26.04 | 26.13 | 26.13 | +0.13 (+0.50%) | 21,127 |
| 21 Aug 2019 | USD | 25.92 | 26.04 | 25.92 | 26 | 26 | +0.08 (+0.31%) | 9,241 |
| 20 Aug 2019 | USD | 25.94 | 26.013 | 25.91 | 25.92 | 25.92 | -0.04 (-0.15%) | 28,861 |
| 19 Aug 2019 | USD | 25.94 | 26.01 | 25.91 | 25.96 | 25.96 | +0.03 (+0.12%) | 6,216 |
| 16 Aug 2019 | USD | 26 | 26.0191 | 25.89 | 25.93 | 25.93 | -0.04 (-0.15%) | 11,253 |
| 15 Aug 2019 | USD | 25.88 | 26 | 25.86 | 25.97 | 25.97 | 0.0 (0.0%) | 44,932 |
| 14 Aug 2019 | USD | 25.95 | 26 | 25.94 | 25.97 | 25.97 | -0.02 (-0.08%) | 31,649 |
| 13 Aug 2019 | USD | 25.81 | 26 | 25.81 | 25.99 | 25.99 | +0.1 (+0.39%) | 10,569 |
| 12 Aug 2019 | USD | 25.83 | 25.89 | 25.8149 | 25.89 | 25.89 | 0.0 (0.0%) | 4,178 |
| 9 Aug 2019 | USD | 25.84 | 25.89 | 25.77 | 25.89 | 25.89 | +0.12 (+0.47%) | 14,622 |
| 8 Aug 2019 | USD | 25.7598 | 25.7722 | 25.6901 | 25.77 | 25.77 | +0.05 (+0.19%) | 9,708 |
