| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 25.83 | 25.83 | 25.5719 | 25.72 | 25.72 | -0.1 (-0.39%) | 6,764 |
| 6 Aug 2019 | USD | 25.74 | 25.83 | 25.73 | 25.82 | 25.82 | +0.03 (+0.12%) | 7,829 |
| 5 Aug 2019 | USD | 25.89 | 25.89 | 25.65 | 25.79 | 25.79 | -0.19 (-0.73%) | 18,733 |
| 2 Aug 2019 | USD | 25.8 | 25.98 | 25.8 | 25.98 | 25.98 | +0.08 (+0.31%) | 19,629 |
| 1 Aug 2019 | USD | 25.81 | 26 | 25.81 | 25.9 | 25.9 | +0.13 (+0.50%) | 29,057 |
| 31 Jul 2019 | USD | 26.06 | 26.0615 | 25.77 | 25.77 | 25.77 | -0.29 (-1.11%) | 119,952 |
| 30 Jul 2019 | USD | 26.11 | 26.19 | 26.02 | 26.06 | 26.06 | -0.08 (-0.31%) | 35,398 |
| 29 Jul 2019 | USD | 26.05 | 26.21 | 25.99 | 26.14 | 26.14 | +0.08 (+0.31%) | 32,309 |
| 26 Jul 2019 | USD | 26.15 | 26.21 | 26.04 | 26.06 | 26.06 | -0.07 (-0.27%) | 15,919 |
| 25 Jul 2019 | USD | 26.18 | 26.24 | 26.1 | 26.13 | 26.13 | -0.09 (-0.34%) | 27,509 |
| 24 Jul 2019 | USD | 26.1 | 26.25 | 26.1 | 26.22 | 26.22 | +0.02 (+0.08%) | 25,127 |
| 23 Jul 2019 | USD | 26.08 | 26.2 | 26.05 | 26.2 | 26.2 | +0.16 (+0.61%) | 30,249 |
| 22 Jul 2019 | USD | 25.99 | 26.12 | 25.95 | 26.04 | 26.04 | -0.01 (-0.04%) | 24,493 |
| 19 Jul 2019 | USD | 26.06 | 26.08 | 25.97 | 26.05 | 26.05 | -0.03 (-0.12%) | 40,558 |
| 18 Jul 2019 | USD | 26 | 26.09 | 26 | 26.08 | 26.08 | +0.06 (+0.23%) | 15,050 |
| 17 Jul 2019 | USD | 25.89 | 26.05 | 25.87 | 26.02 | 26.02 | +0.15 (+0.58%) | 33,207 |
| 16 Jul 2019 | USD | 25.79 | 25.87 | 25.78 | 25.87 | 25.87 | 0.0 (0.0%) | 34,408 |
| 15 Jul 2019 | USD | 25.81 | 25.87 | 25.81 | 25.87 | 25.87 | +0.01 (+0.04%) | 11,526 |
| 12 Jul 2019 | USD | 25.81 | 25.87 | 25.81 | 25.86 | 25.86 | +0.05 (+0.19%) | 22,056 |
| 11 Jul 2019 | USD | 25.77 | 25.86 | 25.77 | 25.81 | 25.81 | +0.07 (+0.27%) | 8,976 |
| 10 Jul 2019 | USD | 25.73 | 25.83 | 25.73 | 25.74 | 25.74 | +0.01 (+0.04%) | 11,913 |
| 9 Jul 2019 | USD | 25.68 | 25.79 | 25.68 | 25.73 | 25.73 | -0.07 (-0.27%) | 19,194 |
| 8 Jul 2019 | USD | 25.77 | 25.8 | 25.73 | 25.8 | 25.8 | +0.06 (+0.23%) | 10,951 |
| 5 Jul 2019 | USD | 25.83 | 25.83 | 25.66 | 25.74 | 25.74 | -0.13 (-0.50%) | 4,325 |
| 4 Jul 2019 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.68 | 25.88 | 25.64 | 25.87 | 25.87 | +0.13 (+0.51%) | 17,120 |
| 2 Jul 2019 | USD | 25.52 | 25.75 | 25.52 | 25.74 | 25.74 | +0.24 (+0.94%) | 28,573 |
| 1 Jul 2019 | USD | 25.65 | 25.65 | 25.5 | 25.5 | 25.5 | +0.05 (+0.20%) | 11,854 |
| 28 Jun 2019 | USD | 25.6586 | 25.66 | 25.45 | 25.45 | 25.45 | -0.2 (-0.78%) | 82,360 |
| 27 Jun 2019 | USD | 25.73 | 25.73 | 25.61 | 25.65 | 25.65 | -0.11 (-0.43%) | 15,229 |
