| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 25.81 | 25.8153 | 25.71 | 25.76 | 25.76 | -0.05 (-0.19%) | 12,805 |
| 25 Jun 2019 | USD | 25.73 | 25.81 | 25.63 | 25.81 | 25.81 | +0.15 (+0.58%) | 30,746 |
| 24 Jun 2019 | USD | 25.82 | 25.82 | 25.66 | 25.66 | 25.66 | -0.05 (-0.19%) | 20,412 |
| 21 Jun 2019 | USD | 25.79 | 25.86 | 25.71 | 25.71 | 25.71 | -0.02 (-0.08%) | 27,066 |
| 20 Jun 2019 | USD | 25.72 | 25.8 | 25.71 | 25.73 | 25.73 | -0.05 (-0.19%) | 16,789 |
| 19 Jun 2019 | USD | 25.7 | 25.8 | 25.685 | 25.78 | 25.78 | -0.01 (-0.04%) | 28,681 |
| 18 Jun 2019 | USD | 25.6 | 25.79 | 25.6 | 25.79 | 25.79 | +0.19 (+0.74%) | 24,961 |
| 17 Jun 2019 | USD | 25.59 | 25.6 | 25.561 | 25.6 | 25.6 | +0.01 (+0.04%) | 30,890 |
| 14 Jun 2019 | USD | 25.5 | 25.6 | 25.5 | 25.59 | 25.59 | +0.05 (+0.20%) | 26,090 |
| 13 Jun 2019 | USD | 25.56 | 25.56 | 25.4801 | 25.54 | 25.54 | 0.0 (0.0%) | 19,310 |
| 12 Jun 2019 | USD | 25.56 | 25.56 | 25.48 | 25.54 | 25.54 | +0.04 (+0.16%) | 15,649 |
| 11 Jun 2019 | USD | 25.56 | 25.5735 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 27,968 |
| 10 Jun 2019 | USD | 25.56 | 25.59 | 25.52 | 25.57 | 25.57 | +0.028 (+0.11%) | 17,700 |
| 7 Jun 2019 | USD | 25.46 | 25.5596 | 25.46 | 25.5421 | 25.5421 | +0.092 (+0.36%) | 13,551 |
| 6 Jun 2019 | USD | 25.5 | 25.5 | 25.41 | 25.45 | 25.45 | +0.02 (+0.08%) | 30,672 |
| 5 Jun 2019 | USD | 25.42 | 25.4816 | 25.37 | 25.43 | 25.43 | +0.02 (+0.08%) | 26,170 |
| 4 Jun 2019 | USD | 25.4 | 25.44 | 25.34 | 25.4099 | 25.4099 | +0.03 (+0.12%) | 28,995 |
| 3 Jun 2019 | USD | 25.27 | 25.41 | 25.27 | 25.38 | 25.38 | +0.15 (+0.59%) | 27,567 |
| 31 May 2019 | USD | 25.31 | 25.369 | 25.23 | 25.23 | 25.23 | -0.14 (-0.55%) | 111,679 |
| 30 May 2019 | USD | 25.27 | 25.37 | 25.27 | 25.37 | 25.37 | -0.24 (-0.94%) | 37,702 |
| 29 May 2019 | USD | 25.52 | 25.64 | 25.51 | 25.61 | 25.61 | +0.11 (+0.43%) | 12,880 |
| 28 May 2019 | USD | 25.48 | 25.54 | 25.46 | 25.5 | 25.5 | 0.0 (0.0%) | 27,741 |
| 27 May 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.46 | 25.53 | 25.46 | 25.5 | 25.5 | +0.03 (+0.12%) | 12,430 |
| 23 May 2019 | USD | 25.47 | 25.54 | 25.45 | 25.47 | 25.47 | -0.01 (-0.04%) | 16,648 |
| 22 May 2019 | USD | 25.47 | 25.529 | 25.4496 | 25.48 | 25.48 | +0.05 (+0.20%) | 15,014 |
| 21 May 2019 | USD | 25.4423 | 25.47 | 25.42 | 25.43 | 25.43 | +0.02 (+0.08%) | 10,396 |
| 20 May 2019 | USD | 25.5101 | 25.5126 | 25.41 | 25.41 | 25.41 | -0.07 (-0.27%) | 22,063 |
| 17 May 2019 | USD | 25.62 | 25.62 | 25.48 | 25.48 | 25.48 | -0.16 (-0.62%) | 25,298 |
| 16 May 2019 | USD | 25.48 | 25.64 | 25.48 | 25.64 | 25.64 | +0.16 (+0.63%) | 17,151 |
