| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 25.4 | 25.54 | 25.4 | 25.48 | 25.48 | +0.06 (+0.24%) | 27,801 |
| 14 May 2019 | USD | 25.42 | 25.4496 | 25.4 | 25.42 | 25.42 | +0.01 (+0.04%) | 13,686 |
| 13 May 2019 | USD | 25.4 | 25.4399 | 25.35 | 25.41 | 25.41 | -0.01 (-0.04%) | 13,416 |
| 10 May 2019 | USD | 25.45 | 25.45 | 25.4 | 25.42 | 25.42 | 0.0 (0.0%) | 10,850 |
| 9 May 2019 | USD | 25.4 | 25.43 | 25.35 | 25.42 | 25.42 | +0.02 (+0.08%) | 20,084 |
| 8 May 2019 | USD | 25.38 | 25.41 | 25.36 | 25.4 | 25.4 | +0.03 (+0.12%) | 19,876 |
| 7 May 2019 | USD | 25.4 | 25.45 | 25.37 | 25.37 | 25.37 | -0.05 (-0.20%) | 15,889 |
| 6 May 2019 | USD | 25.38 | 25.43 | 25.38 | 25.42 | 25.42 | +0.04 (+0.16%) | 8,426 |
| 3 May 2019 | USD | 25.36 | 25.4173 | 25.36 | 25.38 | 25.38 | -0.03 (-0.12%) | 10,095 |
| 2 May 2019 | USD | 25.37 | 25.4403 | 25.36 | 25.41 | 25.41 | -0.04 (-0.16%) | 11,789 |
| 1 May 2019 | USD | 25.33 | 25.46 | 25.32 | 25.45 | 25.45 | +0.17 (+0.67%) | 41,687 |
| 30 Apr 2019 | USD | 25.46 | 25.472 | 25.28 | 25.28 | 25.28 | -0.12 (-0.47%) | 96,903 |
| 29 Apr 2019 | USD | 25.35 | 25.48 | 25.35 | 25.4 | 25.4 | +0.07 (+0.28%) | 13,941 |
| 26 Apr 2019 | USD | 25.39 | 25.4 | 25.33 | 25.33 | 25.33 | -0.08 (-0.31%) | 22,011 |
| 25 Apr 2019 | USD | 25.46 | 25.46 | 25.4 | 25.41 | 25.41 | +0.01 (+0.04%) | 12,399 |
| 24 Apr 2019 | USD | 25.44 | 25.46 | 25.4 | 25.4 | 25.4 | -0.03 (-0.12%) | 21,065 |
| 23 Apr 2019 | USD | 25.35 | 25.44 | 25.35 | 25.43 | 25.43 | +0.1 (+0.39%) | 16,523 |
| 22 Apr 2019 | USD | 25.36 | 25.4 | 25.33 | 25.33 | 25.33 | -0.03 (-0.12%) | 16,895 |
| 19 Apr 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.4 | 25.4137 | 25.36 | 25.36 | 25.36 | -0.03 (-0.12%) | 21,249 |
| 17 Apr 2019 | USD | 25.4 | 25.44 | 25.38 | 25.39 | 25.39 | +0.02 (+0.08%) | 9,609 |
| 16 Apr 2019 | USD | 25.35 | 25.47 | 25.35 | 25.37 | 25.37 | 0.0 (0.0%) | 16,382 |
| 15 Apr 2019 | USD | 25.39 | 25.39 | 25.32 | 25.37 | 25.37 | +0.07 (+0.28%) | 12,984 |
| 12 Apr 2019 | USD | 25.43 | 25.43 | 25.3 | 25.3 | 25.3 | -0.08 (-0.32%) | 12,891 |
| 11 Apr 2019 | USD | 25.4065 | 25.433 | 25.37 | 25.38 | 25.38 | +0.01 (+0.04%) | 5,822 |
| 10 Apr 2019 | USD | 25.34 | 25.4371 | 25.34 | 25.37 | 25.37 | +0.02 (+0.08%) | 28,536 |
| 9 Apr 2019 | USD | 25.54 | 25.54 | 25.35 | 25.35 | 25.35 | -0.2 (-0.78%) | 9,264 |
| 8 Apr 2019 | USD | 25.64 | 25.685 | 25.54 | 25.55 | 25.55 | -0.11 (-0.43%) | 18,444 |
| 5 Apr 2019 | USD | 25.7 | 25.74 | 25.45 | 25.66 | 25.66 | -0.08 (-0.31%) | 42,346 |
| 4 Apr 2019 | USD | 25.65 | 25.74 | 25.65 | 25.74 | 25.74 | +0.07 (+0.27%) | 15,022 |
