| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 25.63 | 25.68 | 25.575 | 25.67 | 25.67 | +0.02 (+0.08%) | 23,324 |
| 2 Apr 2019 | USD | 25.49 | 25.66 | 25.4344 | 25.65 | 25.65 | +0.19 (+0.75%) | 31,289 |
| 1 Apr 2019 | USD | 25.45 | 25.55 | 25.41 | 25.46 | 25.46 | +0.06 (+0.24%) | 32,632 |
| 29 Mar 2019 | USD | 25.36 | 25.465 | 25.35 | 25.4 | 25.4 | +0.07 (+0.28%) | 81,189 |
| 28 Mar 2019 | USD | 25.33 | 25.42 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 25,531 |
| 27 Mar 2019 | USD | 25.39 | 25.445 | 25.32 | 25.33 | 25.33 | -0.03 (-0.12%) | 24,659 |
| 26 Mar 2019 | USD | 25.47 | 25.47 | 25.35 | 25.36 | 25.36 | -0.01 (-0.04%) | 14,235 |
| 25 Mar 2019 | USD | 25.36 | 25.49 | 25.32 | 25.37 | 25.37 | -0.08 (-0.31%) | 20,552 |
| 22 Mar 2019 | USD | 25.34 | 25.45 | 25.34 | 25.45 | 25.45 | +0.04 (+0.16%) | 6,607 |
| 21 Mar 2019 | USD | 25.37 | 25.415 | 25.36 | 25.41 | 25.41 | +0.035 (+0.14%) | 8,601 |
| 20 Mar 2019 | USD | 25.36 | 25.44 | 25.29 | 25.375 | 25.375 | +0.015 (+0.06%) | 21,076 |
| 19 Mar 2019 | USD | 25.41 | 25.469 | 25.36 | 25.36 | 25.36 | -0.09 (-0.35%) | 9,538 |
| 18 Mar 2019 | USD | 25.49 | 25.53 | 25.41 | 25.45 | 25.45 | 0.0 (0.0%) | 26,641 |
| 15 Mar 2019 | USD | 25.39 | 25.5 | 25.3254 | 25.45 | 25.45 | +0.08 (+0.32%) | 28,811 |
| 14 Mar 2019 | USD | 25.2256 | 25.37 | 25.2101 | 25.37 | 25.37 | +0.13 (+0.52%) | 22,400 |
| 13 Mar 2019 | USD | 25.2 | 25.24 | 25.16 | 25.2399 | 25.2399 | +0.04 (+0.16%) | 23,580 |
| 12 Mar 2019 | USD | 25.21 | 25.21 | 25.14 | 25.2 | 25.2 | +0.031 (+0.12%) | 20,031 |
| 11 Mar 2019 | USD | 25.23 | 25.23 | 25.11 | 25.169 | 25.169 | -0.071 (-0.28%) | 25,903 |
| 8 Mar 2019 | USD | 25.17 | 25.24 | 25.15 | 25.24 | 25.24 | +0.03 (+0.12%) | 22,112 |
| 7 Mar 2019 | USD | 25.27 | 25.27 | 25.17 | 25.21 | 25.21 | -0.07 (-0.28%) | 12,359 |
| 6 Mar 2019 | USD | 25.26 | 25.28 | 25.16 | 25.28 | 25.28 | -0.03 (-0.12%) | 24,119 |
| 5 Mar 2019 | USD | 25.1 | 25.31 | 25.0301 | 25.31 | 25.31 | +0.22 (+0.88%) | 31,348 |
| 4 Mar 2019 | USD | 25.18 | 25.225 | 25.02 | 25.09 | 25.09 | -0.13 (-0.52%) | 24,259 |
| 1 Mar 2019 | USD | 25.01 | 25.23 | 25.01 | 25.22 | 25.22 | +0.3 (+1.20%) | 41,115 |
| 28 Feb 2019 | USD | 25.08 | 25.1369 | 24.92 | 24.92 | 24.92 | -0.43 (-1.70%) | 139,939 |
| 27 Feb 2019 | USD | 25.31 | 25.4092 | 25.27 | 25.35 | 25.35 | +0.04 (+0.16%) | 19,339 |
| 26 Feb 2019 | USD | 25.3 | 25.3776 | 25.3 | 25.31 | 25.31 | -0.03 (-0.12%) | 7,160 |
| 25 Feb 2019 | USD | 25.35 | 25.37 | 25.28 | 25.34 | 25.34 | +0.06 (+0.24%) | 24,919 |
| 22 Feb 2019 | USD | 25.29 | 25.325 | 25.28 | 25.28 | 25.28 | -0.03 (-0.12%) | 7,130 |
| 21 Feb 2019 | USD | 25.38 | 25.38 | 25.28 | 25.31 | 25.31 | 0.0 (0.0%) | 13,037 |
