| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 25.25 | 25.39 | 25.25 | 25.31 | 25.31 | +0.035 (+0.14%) | 17,431 |
| 19 Feb 2019 | USD | 25.38 | 25.38 | 25.15 | 25.275 | 25.275 | -0.035 (-0.14%) | 23,999 |
| 18 Feb 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.2 | 25.31 | 25.15 | 25.31 | 25.31 | +0.12 (+0.48%) | 18,465 |
| 14 Feb 2019 | USD | 25.24 | 25.24 | 25.14 | 25.19 | 25.19 | -0.06 (-0.24%) | 14,389 |
| 13 Feb 2019 | USD | 25.13 | 25.25 | 25.13 | 25.25 | 25.25 | +0.07 (+0.28%) | 16,209 |
| 12 Feb 2019 | USD | 25.05 | 25.25 | 25.05 | 25.18 | 25.18 | +0.11 (+0.44%) | 17,055 |
| 11 Feb 2019 | USD | 25.03 | 25.09 | 25.0154 | 25.07 | 25.07 | +0.01 (+0.04%) | 12,942 |
| 8 Feb 2019 | USD | 25.07 | 25.09 | 24.91 | 25.06 | 25.06 | +0.07 (+0.28%) | 22,432 |
| 7 Feb 2019 | USD | 25.026 | 25.09 | 24.96 | 24.99 | 24.99 | -0.11 (-0.44%) | 21,357 |
| 6 Feb 2019 | USD | 25.16 | 25.23 | 25.06 | 25.1 | 25.1 | -0.07 (-0.28%) | 24,408 |
| 5 Feb 2019 | USD | 25.24 | 25.25 | 25.15 | 25.17 | 25.17 | 0.0 (0.0%) | 14,744 |
| 4 Feb 2019 | USD | 25.24 | 25.24 | 25.09 | 25.17 | 25.17 | -0.04 (-0.16%) | 28,142 |
| 1 Feb 2019 | USD | 25.4 | 25.4 | 25.15 | 25.21 | 25.21 | -0.19 (-0.75%) | 17,266 |
| 31 Jan 2019 | USD | 25.15 | 25.4 | 25.15 | 25.4 | 25.4 | +0.2 (+0.79%) | 64,629 |
| 30 Jan 2019 | USD | 25.01 | 25.2 | 24.98 | 25.2 | 25.2 | +0.22 (+0.88%) | 50,798 |
| 29 Jan 2019 | USD | 25.02 | 25.08 | 24.974 | 24.98 | 24.98 | -0.04 (-0.16%) | 23,159 |
| 28 Jan 2019 | USD | 25 | 25.02 | 24.96 | 25.02 | 25.02 | -0.02 (-0.08%) | 33,246 |
| 25 Jan 2019 | USD | 24.95 | 25.04 | 24.93 | 25.04 | 25.04 | +0.1 (+0.40%) | 34,119 |
| 24 Jan 2019 | USD | 24.86 | 24.9499 | 24.83 | 24.94 | 24.94 | +0.03 (+0.12%) | 41,177 |
| 23 Jan 2019 | USD | 24.9 | 24.9199 | 24.81 | 24.91 | 24.91 | +0.06 (+0.24%) | 18,424 |
| 22 Jan 2019 | USD | 25.02 | 25.0387 | 24.85 | 24.85 | 24.85 | -0.22 (-0.88%) | 22,350 |
| 21 Jan 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.96 | 25.18 | 24.901 | 25.07 | 25.07 | +0.16 (+0.64%) | 113,007 |
| 17 Jan 2019 | USD | 24.83 | 24.96 | 24.75 | 24.91 | 24.91 | +0.16 (+0.65%) | 34,946 |
| 16 Jan 2019 | USD | 24.88 | 24.89 | 24.75 | 24.75 | 24.75 | -0.199 (-0.80%) | 50,057 |
| 15 Jan 2019 | USD | 24.91 | 24.95 | 24.86 | 24.949 | 24.949 | +0.099 (+0.40%) | 18,774 |
| 14 Jan 2019 | USD | 24.79 | 24.93 | 24.79 | 24.85 | 24.85 | +0.077 (+0.31%) | 17,219 |
| 11 Jan 2019 | USD | 24.82 | 24.915 | 24.73 | 24.7733 | 24.7733 | -0.037 (-0.15%) | 27,554 |
| 10 Jan 2019 | USD | 24.8 | 24.88 | 24.71 | 24.81 | 24.81 | -0.07 (-0.28%) | 29,769 |
