| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | USD | 24.94 | 24.94 | 24.69 | 24.88 | 24.88 | -0.06 (-0.24%) | 45,338 |
| 8 Jan 2019 | USD | 24.9 | 24.9757 | 24.65 | 24.94 | 24.94 | +0.07 (+0.28%) | 53,036 |
| 7 Jan 2019 | USD | 24.73 | 24.91 | 24.73 | 24.87 | 24.87 | +0.14 (+0.57%) | 34,554 |
| 4 Jan 2019 | USD | 24.54 | 24.76 | 24.54 | 24.73 | 24.73 | +0.2 (+0.82%) | 41,774 |
| 3 Jan 2019 | USD | 24.38 | 24.56 | 24.1057 | 24.53 | 24.53 | +0.14 (+0.57%) | 46,091 |
| 2 Jan 2019 | USD | 23.8 | 24.43 | 23.8 | 24.39 | 24.39 | +0.65 (+2.74%) | 53,597 |
| 1 Jan 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.59 | 23.97 | 23.51 | 23.74 | 23.74 | +0.26 (+1.11%) | 69,150 |
| 28 Dec 2018 | USD | 23.2 | 23.51 | 23.2 | 23.48 | 23.48 | +0.31 (+1.34%) | 40,369 |
| 27 Dec 2018 | USD | 23.55 | 23.5941 | 23.11 | 23.17 | 23.17 | -0.35 (-1.49%) | 71,892 |
| 26 Dec 2018 | USD | 23.51 | 23.77 | 23.5029 | 23.52 | 23.52 | +0.01 (+0.04%) | 34,261 |
| 24 Dec 2018 | USD | 23.76 | 23.89 | 23.5 | 23.51 | 23.51 | -0.28 (-1.18%) | 41,062 |
| 21 Dec 2018 | USD | 23.87 | 23.9322 | 23.76 | 23.79 | 23.79 | -0.07 (-0.29%) | 54,156 |
| 20 Dec 2018 | USD | 23.93 | 23.98 | 23.7 | 23.86 | 23.86 | -0.07 (-0.29%) | 47,882 |
| 19 Dec 2018 | USD | 23.94 | 24.03 | 23.8836 | 23.93 | 23.93 | -0.06 (-0.25%) | 27,540 |
| 18 Dec 2018 | USD | 23.87 | 23.99 | 23.77 | 23.99 | 23.99 | +0.14 (+0.59%) | 53,995 |
| 17 Dec 2018 | USD | 24.06 | 24.06 | 23.84 | 23.8501 | 23.8501 | -0.17 (-0.71%) | 31,028 |
| 14 Dec 2018 | USD | 23.92 | 24.08 | 23.92 | 24.02 | 24.02 | +0.075 (+0.31%) | 31,972 |
| 13 Dec 2018 | USD | 24.05 | 24.0797 | 23.91 | 23.9452 | 23.9452 | -0.015 (-0.06%) | 33,460 |
| 12 Dec 2018 | USD | 24.23 | 24.33 | 23.9 | 23.96 | 23.96 | -0.17 (-0.70%) | 21,502 |
| 11 Dec 2018 | USD | 24.02 | 24.4282 | 24.02 | 24.13 | 24.13 | +0.13 (+0.54%) | 39,282 |
| 10 Dec 2018 | USD | 24.05 | 24.05 | 23.8 | 24 | 24 | -0.03 (-0.12%) | 26,519 |
| 7 Dec 2018 | USD | 24 | 24.05 | 23.94 | 24.03 | 24.03 | -0.03 (-0.12%) | 25,864 |
| 6 Dec 2018 | USD | 23.99 | 24.06 | 23.77 | 24.06 | 24.06 | +0.1 (+0.42%) | 80,229 |
| 4 Dec 2018 | USD | 24 | 24.02 | 23.75 | 23.96 | 23.96 | +0.01 (+0.04%) | 28,391 |
| 3 Dec 2018 | USD | 24.02 | 24.0581 | 23.94 | 23.95 | 23.95 | +0.06 (+0.25%) | 21,416 |
| 30 Nov 2018 | USD | 24.25 | 24.299 | 23.87 | 23.89 | 23.89 | -0.37 (-1.53%) | 39,540 |
| 29 Nov 2018 | USD | 24.35 | 24.35 | 24.25 | 24.26 | 24.26 | -0.34 (-1.38%) | 32,088 |
| 28 Nov 2018 | USD | 24.63 | 24.749 | 24.58 | 24.6 | 24.6 | +0.128 (+0.52%) | 65,970 |
| 27 Nov 2018 | USD | 24.52 | 24.52 | 24.4 | 24.4725 | 24.4725 | +0.003 (+0.01%) | 19,396 |
