| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 24.57 | 24.64 | 24.46 | 24.47 | 24.47 | -0.05 (-0.20%) | 22,755 |
| 23 Nov 2018 | USD | 24.54 | 24.57 | 24.52 | 24.52 | 24.52 | -0.02 (-0.08%) | 13,346 |
| 22 Nov 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 24.56 | 24.67 | 24.5154 | 24.54 | 24.54 | -0.02 (-0.08%) | 10,843 |
| 20 Nov 2018 | USD | 24.48 | 24.57 | 24.1 | 24.56 | 24.56 | -0.02 (-0.08%) | 50,311 |
| 19 Nov 2018 | USD | 24.73 | 24.73 | 24.58 | 24.58 | 24.58 | -0.02 (-0.08%) | 20,199 |
| 16 Nov 2018 | USD | 24.68 | 24.77 | 24.58 | 24.6 | 24.6 | -0.15 (-0.61%) | 26,346 |
| 15 Nov 2018 | USD | 24.85 | 24.87 | 24.67 | 24.75 | 24.75 | -0.19 (-0.76%) | 36,545 |
| 14 Nov 2018 | USD | 24.9 | 24.96 | 24.8687 | 24.94 | 24.94 | +0.04 (+0.16%) | 12,969 |
| 13 Nov 2018 | USD | 24.8 | 24.9 | 24.8 | 24.9 | 24.9 | +0.13 (+0.52%) | 9,869 |
| 12 Nov 2018 | USD | 24.8699 | 24.87 | 24.77 | 24.77 | 24.77 | -0.03 (-0.12%) | 8,684 |
| 9 Nov 2018 | USD | 24.84 | 24.85 | 24.7401 | 24.8 | 24.8 | -0.03 (-0.12%) | 14,371 |
| 8 Nov 2018 | USD | 24.86 | 24.9042 | 24.8 | 24.83 | 24.83 | +0.02 (+0.08%) | 16,249 |
| 7 Nov 2018 | USD | 24.9 | 24.969 | 24.81 | 24.81 | 24.81 | -0.03 (-0.12%) | 23,797 |
| 6 Nov 2018 | USD | 24.8176 | 24.9 | 24.8 | 24.84 | 24.84 | +0.05 (+0.20%) | 11,230 |
| 5 Nov 2018 | USD | 24.72 | 24.8281 | 24.72 | 24.79 | 24.79 | +0.07 (+0.28%) | 19,159 |
| 2 Nov 2018 | USD | 24.88 | 24.9898 | 24.72 | 24.72 | 24.72 | -0.16 (-0.64%) | 17,923 |
| 1 Nov 2018 | USD | 24.8016 | 25.08 | 24.8016 | 24.88 | 24.88 | +0.01 (+0.04%) | 11,478 |
| 31 Oct 2018 | USD | 24.91 | 24.9432 | 24.85 | 24.87 | 24.87 | -0.06 (-0.24%) | 24,246 |
| 30 Oct 2018 | USD | 24.95 | 24.97 | 24.88 | 24.93 | 24.93 | -0.05 (-0.20%) | 16,397 |
| 29 Oct 2018 | USD | 24.75 | 24.98 | 24.75 | 24.98 | 24.98 | +0.14 (+0.56%) | 39,384 |
| 26 Oct 2018 | USD | 24.68 | 24.84 | 24.64 | 24.84 | 24.84 | +0.03 (+0.12%) | 13,684 |
| 25 Oct 2018 | USD | 24.72 | 24.84 | 24.616 | 24.81 | 24.81 | +0.12 (+0.49%) | 32,268 |
| 24 Oct 2018 | USD | 24.54 | 24.72 | 24.54 | 24.69 | 24.69 | +0.02 (+0.08%) | 34,459 |
| 23 Oct 2018 | USD | 24.64 | 24.71 | 24.37 | 24.67 | 24.67 | -0.02 (-0.08%) | 30,901 |
| 22 Oct 2018 | USD | 24.57 | 24.72 | 24.53 | 24.69 | 24.69 | +0.07 (+0.28%) | 43,475 |
| 19 Oct 2018 | USD | 24.45 | 24.62 | 24.35 | 24.62 | 24.62 | +0.17 (+0.70%) | 79,220 |
| 18 Oct 2018 | USD | 24.39 | 24.45 | 24.36 | 24.45 | 24.45 | +0.06 (+0.25%) | 19,427 |
| 17 Oct 2018 | USD | 24.35 | 24.44 | 24.31 | 24.39 | 24.39 | +0.08 (+0.33%) | 37,226 |
| 16 Oct 2018 | USD | 24.33 | 24.35 | 24.276 | 24.31 | 24.31 | +0.09 (+0.37%) | 26,675 |
