| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 24.19 | 24.3 | 24.1101 | 24.22 | 24.22 | +0.12 (+0.50%) | 44,955 |
| 12 Oct 2018 | USD | 24.22 | 24.3 | 24.06 | 24.1 | 24.1 | +0.04 (+0.17%) | 39,292 |
| 11 Oct 2018 | USD | 24.15 | 24.24 | 24.06 | 24.06 | 24.06 | -0.12 (-0.50%) | 40,637 |
| 10 Oct 2018 | USD | 24.22 | 24.22 | 24 | 24.18 | 24.18 | -0.05 (-0.21%) | 98,343 |
| 9 Oct 2018 | USD | 24.2 | 24.359 | 24.2 | 24.23 | 24.23 | +0.08 (+0.33%) | 66,744 |
| 8 Oct 2018 | USD | 24.18 | 24.2499 | 24.0607 | 24.15 | 24.15 | +0.04 (+0.17%) | 40,428 |
| 5 Oct 2018 | USD | 24.42 | 24.51 | 24.04 | 24.11 | 24.11 | -0.31 (-1.27%) | 59,744 |
| 4 Oct 2018 | USD | 24.5 | 24.5 | 24.32 | 24.42 | 24.42 | -0.09 (-0.37%) | 87,671 |
| 3 Oct 2018 | USD | 24.78 | 24.8187 | 24.3296 | 24.51 | 24.51 | -0.19 (-0.77%) | 49,599 |
| 2 Oct 2018 | USD | 24.83 | 24.94 | 24.7 | 24.7 | 24.7 | -0.161 (-0.65%) | 57,803 |
| 1 Oct 2018 | USD | 25.02 | 25.0992 | 24.81 | 24.8611 | 24.8611 | -0.159 (-0.64%) | 68,773 |
| 28 Sep 2018 | USD | 25.1 | 25.1 | 25.02 | 25.02 | 25.02 | -0.07 (-0.28%) | 53,388 |
| 27 Sep 2018 | USD | 25.05 | 25.1 | 25.02 | 25.09 | 25.09 | +0.04 (+0.16%) | 36,581 |
| 26 Sep 2018 | USD | 25.04 | 25.08 | 25.04 | 25.05 | 25.05 | +0.01 (+0.04%) | 14,367 |
| 25 Sep 2018 | USD | 25.0926 | 25.0926 | 25 | 25.04 | 25.04 | -0.08 (-0.32%) | 37,271 |
| 24 Sep 2018 | USD | 25.16 | 25.16 | 25.08 | 25.12 | 25.12 | +0.05 (+0.20%) | 19,666 |
| 21 Sep 2018 | USD | 25.05 | 25.1331 | 25.05 | 25.0701 | 25.0701 | +0 (+0.0%) | 9,158 |
| 20 Sep 2018 | USD | 25.0996 | 25.0996 | 25.06 | 25.07 | 25.07 | -0.02 (-0.08%) | 12,644 |
| 19 Sep 2018 | USD | 25.17 | 25.17 | 25.0636 | 25.09 | 25.09 | -0.06 (-0.24%) | 28,756 |
| 18 Sep 2018 | USD | 25.18 | 25.21 | 25.15 | 25.15 | 25.15 | -0.03 (-0.12%) | 12,371 |
| 17 Sep 2018 | USD | 25.18 | 25.1999 | 25.0901 | 25.18 | 25.18 | -0.03 (-0.12%) | 25,435 |
| 14 Sep 2018 | USD | 25.07 | 25.21 | 25.0532 | 25.21 | 25.21 | +0.12 (+0.48%) | 13,360 |
| 13 Sep 2018 | USD | 25.12 | 25.14 | 25.068 | 25.09 | 25.09 | +0.02 (+0.08%) | 13,524 |
| 12 Sep 2018 | USD | 25.07 | 25.11 | 25.07 | 25.07 | 25.07 | -0.009 (-0.04%) | 9,803 |
| 11 Sep 2018 | USD | 25.06 | 25.1416 | 25.06 | 25.0794 | 25.0794 | -0.061 (-0.24%) | 14,233 |
| 10 Sep 2018 | USD | 25.1 | 25.16 | 25.1 | 25.14 | 25.14 | +0.08 (+0.32%) | 17,466 |
| 7 Sep 2018 | USD | 25.12 | 25.1294 | 25.05 | 25.06 | 25.06 | -0.109 (-0.43%) | 31,262 |
| 6 Sep 2018 | USD | 25.1 | 25.19 | 25.1 | 25.169 | 25.169 | +0.039 (+0.16%) | 23,108 |
| 5 Sep 2018 | USD | 25.18 | 25.224 | 25.1 | 25.13 | 25.13 | -0.05 (-0.20%) | 35,714 |
| 4 Sep 2018 | USD | 25.24 | 25.24 | 25.15 | 25.18 | 25.18 | +0.01 (+0.04%) | 16,600 |
