| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.23 | 25.2356 | 25.17 | 25.17 | 25.17 | -0.1 (-0.40%) | 20,536 |
| 30 Aug 2018 | USD | 25.26 | 25.2801 | 25.2 | 25.27 | 25.27 | -0.34 (-1.33%) | 17,044 |
| 29 Aug 2018 | USD | 25.53 | 25.62 | 25.53 | 25.61 | 25.61 | +0.08 (+0.31%) | 12,812 |
| 28 Aug 2018 | USD | 25.5 | 25.55 | 25.5 | 25.53 | 25.53 | +0.03 (+0.12%) | 16,282 |
| 27 Aug 2018 | USD | 25.56 | 25.5761 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 29,094 |
| 24 Aug 2018 | USD | 25.5183 | 25.58 | 25.5101 | 25.57 | 25.57 | +0.02 (+0.08%) | 14,763 |
| 23 Aug 2018 | USD | 25.54 | 25.5515 | 25.51 | 25.55 | 25.55 | +0.01 (+0.04%) | 31,388 |
| 22 Aug 2018 | USD | 25.54 | 25.55 | 25.52 | 25.54 | 25.54 | +0.02 (+0.08%) | 17,877 |
| 21 Aug 2018 | USD | 25.52 | 25.56 | 25.5 | 25.52 | 25.52 | +0.03 (+0.12%) | 25,097 |
| 20 Aug 2018 | USD | 25.46 | 25.57 | 25.46 | 25.49 | 25.49 | +0.02 (+0.08%) | 45,722 |
| 17 Aug 2018 | USD | 25.45 | 25.4883 | 25.45 | 25.47 | 25.47 | -0.03 (-0.12%) | 3,933 |
| 16 Aug 2018 | USD | 25.466 | 25.5 | 25.45 | 25.5 | 25.5 | +0.08 (+0.31%) | 3,257 |
| 15 Aug 2018 | USD | 25.44 | 25.45 | 25.4 | 25.42 | 25.42 | -0.01 (-0.04%) | 15,160 |
| 14 Aug 2018 | USD | 25.45 | 25.48 | 25.42 | 25.43 | 25.43 | -0.05 (-0.20%) | 19,245 |
| 13 Aug 2018 | USD | 25.45 | 25.54 | 25.42 | 25.48 | 25.48 | -0.02 (-0.08%) | 28,642 |
| 10 Aug 2018 | USD | 25.45 | 25.5 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 6,345 |
| 9 Aug 2018 | USD | 25.42 | 25.5 | 25.42 | 25.5 | 25.5 | +0.01 (+0.04%) | 20,689 |
| 8 Aug 2018 | USD | 25.48 | 25.5134 | 25.46 | 25.49 | 25.49 | +0.02 (+0.08%) | 33,326 |
| 7 Aug 2018 | USD | 25.53 | 25.55 | 25.42 | 25.47 | 25.47 | -0.09 (-0.35%) | 35,639 |
| 6 Aug 2018 | USD | 25.66 | 25.66 | 25.55 | 25.56 | 25.56 | -0.14 (-0.54%) | 167,082 |
| 3 Aug 2018 | USD | 25.63 | 25.7 | 25.63 | 25.7 | 25.7 | +0.05 (+0.19%) | 13,759 |
| 2 Aug 2018 | USD | 25.63 | 25.7 | 25.62 | 25.65 | 25.65 | +0.04 (+0.16%) | 13,221 |
| 1 Aug 2018 | USD | 25.67 | 25.71 | 25.61 | 25.61 | 25.61 | -0.11 (-0.43%) | 16,506 |
| 31 Jul 2018 | USD | 25.63 | 25.77 | 25.63 | 25.72 | 25.72 | +0.08 (+0.31%) | 8,448 |
| 30 Jul 2018 | USD | 25.7 | 25.7 | 25.61 | 25.64 | 25.64 | -0.13 (-0.50%) | 17,493 |
| 27 Jul 2018 | USD | 25.7826 | 25.8076 | 25.69 | 25.77 | 25.77 | -0.015 (-0.06%) | 21,948 |
| 26 Jul 2018 | USD | 25.78 | 25.8002 | 25.656 | 25.7851 | 25.7851 | -0.035 (-0.14%) | 31,713 |
| 25 Jul 2018 | USD | 25.79 | 25.85 | 25.77 | 25.82 | 25.82 | -0.03 (-0.12%) | 28,834 |
| 24 Jul 2018 | USD | 25.79 | 25.89 | 25.79 | 25.85 | 25.85 | -0.01 (-0.04%) | 10,906 |
