| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 25.36 | 25.3898 | 25.36 | 25.38 | 25.38 | +0.01 (+0.04%) | 64,854 |
| 26 Aug 2020 | USD | 25.4 | 25.4 | 25.37 | 25.37 | 25.37 | -0.005 (-0.02%) | 120,698 |
| 25 Aug 2020 | USD | 25.38 | 25.3964 | 25.36 | 25.375 | 25.375 | -0.025 (-0.10%) | 136,707 |
| 24 Aug 2020 | USD | 25.36 | 25.42 | 25.36 | 25.4 | 25.4 | +0.03 (+0.12%) | 34,410 |
| 21 Aug 2020 | USD | 25.36 | 25.38 | 25.36 | 25.3698 | 25.3698 | -0 (0.0%) | 26,628 |
| 20 Aug 2020 | USD | 25.35 | 25.37 | 25.35 | 25.37 | 25.37 | +0.01 (+0.04%) | 32,737 |
| 19 Aug 2020 | USD | 25.45 | 25.45 | 25.35 | 25.36 | 25.36 | -0.01 (-0.04%) | 92,521 |
| 18 Aug 2020 | USD | 25.37 | 25.45 | 25.36 | 25.37 | 25.37 | -0.92 (-3.50%) | 110,977 |
| 17 Aug 2020 | USD | 26.1047 | 26.29 | 26.1047 | 26.29 | 26.29 | +0.13 (+0.50%) | 14,599 |
| 14 Aug 2020 | USD | 26.085 | 26.17 | 26.085 | 26.16 | 26.16 | +0.03 (+0.11%) | 7,137 |
| 13 Aug 2020 | USD | 26.07 | 26.13 | 26.0333 | 26.13 | 26.13 | -0.03 (-0.11%) | 9,431 |
| 12 Aug 2020 | USD | 26.01 | 26.17 | 26.01 | 26.16 | 26.16 | +0.08 (+0.31%) | 6,550 |
| 11 Aug 2020 | USD | 26.13 | 26.14 | 26 | 26.08 | 26.08 | -0.06 (-0.23%) | 11,651 |
| 10 Aug 2020 | USD | 25.95 | 26.15 | 25.95 | 26.14 | 26.14 | +0.14 (+0.54%) | 16,670 |
| 7 Aug 2020 | USD | 25.99 | 26.03 | 25.94 | 26 | 26 | +0.05 (+0.19%) | 12,719 |
| 6 Aug 2020 | USD | 26 | 26.05 | 25.91 | 25.95 | 25.95 | -0.14 (-0.54%) | 21,678 |
| 5 Aug 2020 | USD | 26.09 | 26.127 | 26.02 | 26.09 | 26.09 | +0.04 (+0.15%) | 16,218 |
| 4 Aug 2020 | USD | 26.1 | 26.1 | 26.019 | 26.05 | 26.05 | -0.05 (-0.19%) | 15,812 |
| 3 Aug 2020 | USD | 25.99 | 26.1 | 25.95 | 26.1 | 26.1 | +0.04 (+0.15%) | 10,725 |
| 31 Jul 2020 | USD | 25.93 | 26.06 | 25.89 | 26.06 | 26.06 | +0.06 (+0.23%) | 27,917 |
| 30 Jul 2020 | USD | 25.83 | 26 | 25.83 | 26 | 26 | +0.07 (+0.27%) | 12,757 |
| 29 Jul 2020 | USD | 25.81 | 25.93 | 25.81 | 25.93 | 25.93 | +0.122 (+0.47%) | 20,366 |
| 28 Jul 2020 | USD | 25.76 | 25.81 | 25.74 | 25.8079 | 25.8079 | +0.028 (+0.11%) | 11,681 |
| 27 Jul 2020 | USD | 25.81 | 25.87 | 25.78 | 25.78 | 25.78 | -0.13 (-0.50%) | 10,197 |
| 24 Jul 2020 | USD | 25.78 | 25.91 | 25.7516 | 25.91 | 25.91 | +0.04 (+0.15%) | 14,713 |
| 23 Jul 2020 | USD | 25.78 | 25.87 | 25.72 | 25.87 | 25.87 | +0.08 (+0.31%) | 20,829 |
| 22 Jul 2020 | USD | 25.78 | 25.8785 | 25.73 | 25.79 | 25.79 | -0.01 (-0.04%) | 12,300 |
| 21 Jul 2020 | USD | 25.85 | 25.95 | 25.78 | 25.8 | 25.8 | -0.06 (-0.23%) | 20,192 |
| 20 Jul 2020 | USD | 25.84 | 25.87 | 25.75 | 25.86 | 25.86 | +0.01 (+0.04%) | 19,242 |
| 17 Jul 2020 | USD | 25.77 | 25.86 | 25.77 | 25.85 | 25.85 | +0.102 (+0.40%) | 12,135 |
