| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 25.12 | 25.17 | 25.0705 | 25.09 | 25.09 | -0.04 (-0.16%) | 56,666 |
| 27 Apr 2018 | USD | 25.13 | 25.19 | 25.13 | 25.13 | 25.13 | -0.12 (-0.48%) | 8,882 |
| 26 Apr 2018 | USD | 25.18 | 25.25 | 25.11 | 25.25 | 25.25 | +0.07 (+0.28%) | 39,476 |
| 25 Apr 2018 | USD | 25.14 | 25.19 | 25.01 | 25.18 | 25.18 | 0.0 (0.0%) | 41,258 |
| 24 Apr 2018 | USD | 25.26 | 25.26 | 25.15 | 25.18 | 25.18 | -0.09 (-0.36%) | 8,460 |
| 23 Apr 2018 | USD | 25.29 | 25.29 | 25.19 | 25.27 | 25.27 | -0.03 (-0.12%) | 20,427 |
| 20 Apr 2018 | USD | 25.2085 | 25.3 | 25.18 | 25.3 | 25.3 | +0.18 (+0.72%) | 33,018 |
| 19 Apr 2018 | USD | 25.2 | 25.25 | 25.12 | 25.12 | 25.12 | -0.11 (-0.44%) | 31,007 |
| 18 Apr 2018 | USD | 25.2 | 25.23 | 25.161 | 25.23 | 25.23 | 0.0 (0.0%) | 8,029 |
| 17 Apr 2018 | USD | 25.2 | 25.23 | 25.2 | 25.23 | 25.23 | 0.0 (0.0%) | 32,123 |
| 16 Apr 2018 | USD | 25.2 | 25.23 | 25.18 | 25.23 | 25.23 | +0.03 (+0.12%) | 6,268 |
| 13 Apr 2018 | USD | 25.2 | 25.2299 | 25.08 | 25.2 | 25.2 | -0.07 (-0.28%) | 30,358 |
| 12 Apr 2018 | USD | 25.23 | 25.27 | 25.18 | 25.2697 | 25.2697 | +0.07 (+0.28%) | 15,027 |
| 11 Apr 2018 | USD | 25.16 | 25.25 | 25.16 | 25.2 | 25.2 | +0.05 (+0.20%) | 15,861 |
| 10 Apr 2018 | USD | 25.18 | 25.19 | 25.13 | 25.15 | 25.15 | -0.01 (-0.04%) | 31,320 |
| 9 Apr 2018 | USD | 25.27 | 25.27 | 25.11 | 25.16 | 25.16 | -0.11 (-0.44%) | 42,599 |
| 6 Apr 2018 | USD | 25.23 | 25.27 | 25.1503 | 25.27 | 25.27 | 0.0 (0.0%) | 13,620 |
| 5 Apr 2018 | USD | 25.26 | 25.27 | 25.2188 | 25.27 | 25.27 | +0.01 (+0.04%) | 22,720 |
| 4 Apr 2018 | USD | 25.15 | 25.26 | 25.15 | 25.26 | 25.26 | +0.06 (+0.24%) | 17,490 |
| 3 Apr 2018 | USD | 25.21 | 25.21 | 25.12 | 25.2 | 25.2 | +0.02 (+0.08%) | 23,267 |
| 2 Apr 2018 | USD | 25.2 | 25.2299 | 25.15 | 25.18 | 25.18 | 0.0 (0.0%) | 21,263 |
| 30 Mar 2018 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.17 | 25.1999 | 25.17 | 25.18 | 25.18 | +0.024 (+0.09%) | 10,155 |
| 28 Mar 2018 | USD | 25.13 | 25.17 | 25.13 | 25.1563 | 25.1563 | +0.036 (+0.14%) | 10,810 |
| 27 Mar 2018 | USD | 25.14 | 25.15 | 25.07 | 25.12 | 25.12 | +0.07 (+0.28%) | 11,825 |
| 26 Mar 2018 | USD | 25.17 | 25.17 | 25.05 | 25.05 | 25.05 | -0.103 (-0.41%) | 30,172 |
| 23 Mar 2018 | USD | 25.17 | 25.19 | 25.15 | 25.1531 | 25.1531 | -0.017 (-0.07%) | 10,103 |
| 22 Mar 2018 | USD | 25.18 | 25.28 | 25.17 | 25.17 | 25.17 | -0.04 (-0.16%) | 43,926 |
| 21 Mar 2018 | USD | 25.26 | 25.26 | 25.2 | 25.21 | 25.21 | -0.01 (-0.04%) | 28,056 |
| 20 Mar 2018 | USD | 25.2 | 25.2499 | 25.16 | 25.22 | 25.22 | -0.042 (-0.17%) | 27,318 |
