| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | USD | 25.221 | 25.29 | 25.21 | 25.2618 | 25.2618 | -0.018 (-0.07%) | 34,624 |
| 16 Mar 2018 | USD | 25.34 | 25.34 | 25.2335 | 25.28 | 25.28 | -0.02 (-0.08%) | 13,399 |
| 15 Mar 2018 | USD | 25.32 | 25.32 | 25.23 | 25.3 | 25.3 | -0.03 (-0.12%) | 96,641 |
| 14 Mar 2018 | USD | 25.15 | 25.33 | 25.143 | 25.33 | 25.33 | +0.18 (+0.72%) | 24,839 |
| 13 Mar 2018 | USD | 25.16 | 25.23 | 25.14 | 25.15 | 25.15 | +0.01 (+0.04%) | 24,840 |
| 12 Mar 2018 | USD | 25.3 | 25.3 | 25.14 | 25.14 | 25.14 | -0.07 (-0.28%) | 40,622 |
| 9 Mar 2018 | USD | 25.26 | 25.3 | 25.19 | 25.21 | 25.21 | -0.1 (-0.40%) | 44,623 |
| 8 Mar 2018 | USD | 25.3 | 25.31 | 25.21 | 25.31 | 25.31 | +0.058 (+0.23%) | 28,744 |
| 7 Mar 2018 | USD | 25.23 | 25.3 | 25.1901 | 25.2521 | 25.2521 | -0.018 (-0.07%) | 17,655 |
| 6 Mar 2018 | USD | 25.24 | 25.2999 | 25.236 | 25.27 | 25.27 | -0.01 (-0.04%) | 11,577 |
| 5 Mar 2018 | USD | 25.33 | 25.33 | 25.22 | 25.28 | 25.28 | +0.02 (+0.08%) | 35,145 |
| 2 Mar 2018 | USD | 25.34 | 25.34 | 25.22 | 25.26 | 25.26 | -0.06 (-0.24%) | 46,108 |
| 1 Mar 2018 | USD | 25.38 | 25.38 | 25.27 | 25.32 | 25.32 | -0.02 (-0.08%) | 31,459 |
| 28 Feb 2018 | USD | 25.22 | 25.59 | 25.22 | 25.34 | 25.34 | -0.23 (-0.90%) | 17,380 |
| 27 Feb 2018 | USD | 25.56 | 25.59 | 25.46 | 25.57 | 25.57 | +0.01 (+0.04%) | 29,724 |
| 26 Feb 2018 | USD | 25.44 | 25.5699 | 25.3409 | 25.56 | 25.56 | +0.29 (+1.15%) | 34,947 |
| 23 Feb 2018 | USD | 25.2 | 25.28 | 25.2 | 25.27 | 25.27 | +0.06 (+0.24%) | 9,610 |
| 22 Feb 2018 | USD | 25.24 | 25.28 | 25.2 | 25.21 | 25.21 | +0.02 (+0.08%) | 41,392 |
| 21 Feb 2018 | USD | 25.17 | 25.24 | 25.12 | 25.19 | 25.19 | +0.04 (+0.16%) | 22,554 |
| 20 Feb 2018 | USD | 25.08 | 25.19 | 25.08 | 25.1497 | 25.1497 | +0.07 (+0.28%) | 14,351 |
| 19 Feb 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 25.18 | 25.199 | 25.08 | 25.08 | 25.08 | -0.075 (-0.30%) | 18,055 |
| 15 Feb 2018 | USD | 25.12 | 25.19 | 25.0751 | 25.155 | 25.155 | +0.135 (+0.54%) | 28,456 |
| 14 Feb 2018 | USD | 25.1888 | 25.2087 | 25 | 25.02 | 25.02 | -0.04 (-0.16%) | 30,475 |
| 13 Feb 2018 | USD | 25.15 | 25.189 | 25.06 | 25.06 | 25.06 | -0.08 (-0.32%) | 14,036 |
| 12 Feb 2018 | USD | 25.2139 | 25.26 | 25.11 | 25.14 | 25.14 | -0.08 (-0.32%) | 20,698 |
| 9 Feb 2018 | USD | 25.15 | 25.22 | 24.9 | 25.22 | 25.22 | +0.083 (+0.33%) | 89,799 |
| 8 Feb 2018 | USD | 25.15 | 25.1918 | 25.0703 | 25.137 | 25.137 | +0.042 (+0.17%) | 32,049 |
| 7 Feb 2018 | USD | 25.19 | 25.29 | 25.091 | 25.0952 | 25.0952 | +0.015 (+0.06%) | 19,849 |
| 6 Feb 2018 | USD | 25 | 25.131 | 25 | 25.08 | 25.08 | +0.01 (+0.04%) | 56,450 |
